Warning: shell_exec(): Unable to execute 'head -1 'DATE,TIME,ATH_T,ATH_H,BMP_T,BMP_P,BMP_SLP,ALT,AD,Salubria From pool_temp_humid poolt2/poolTH.php
2025-11-23,16:35:46, 26.01, 100.00, 26.39, 1018.32, -42.15, 0
2025-11-23,16:36:46, 25.99, 100.00, 26.40, 1018.32, -42.16, 0
2025-11-23,16:37:46, 26.03, 100.00, 26.39, 1018.30, -41.93, 0
2025-11-23,16:38:46, 26.01, 100.00, 26.39, 1018.27, -41.72, 0
2025-11-23,16:39:47, 26.01, 100.00, 26.39, 1018.27, -41.69, 0
2025-11-23,16:40:47, 26.00, 100.00, 26.39, 1018.26, -41.59, 0
2025-11-23,16:41:47, 26.02, 100.00, 26.40, 1018.26, -41.59, 0
2025-11-23,16:42:47, 26.02, 100.00, 26.41, 1018.24, -41.46, 0
2025-11-23,16:43:47, 26.03, 100.00, 26.41, 1018.22, -41.30, 0
2025-11-23,16:44:47, 26.00, 100.00, 26.40, 1018.19, -41.08, 0
2025-11-23,16:45:47, 26.01, 100.00, 26.40, 1018.18, -40.93, 0
2025-11-23,16:46:47, 26.04, 100.00, 26.41, 1018.19, -41.01, 0
2025-11-23,16:47:47, 26.02, 100.00, 26.40, 1018.17, -40.90, 0
2025-11-23,16:48:48, 26.01, 100.00, 26.39, 1018.14, -40.63, 0
2025-11-23,16:49:48, 26.02, 100.00, 26.39, 1018.14, -40.64, 0
2025-11-23,16:50:48, 26.01, 100.00, 26.39, 1018.14, -40.65, 0
2025-11-23,16:51:48, 26.01, 100.00, 26.38, 1018.15, -40.74, 0
2025-11-23,16:52:48, 26.00, 100.00, 26.38, 1018.19, -41.08, 0
2025-11-23,16:53:48, 26.03, 100.00, 26.39, 1018.22, -41.30, 0
2025-11-23,16:54:48, 26.00, 100.00, 26.38, 1018.22, -41.33, 0
2025-11-23,16:55:48, 26.01, 100.00, 26.38, 1018.23, -41.41, 0
2025-11-23,16:56:48, 26.00, 100.00, 26.39, 1018.24, -41.47, 0
2025-11-23,16:57:48, 26.02, 100.00, 26.39, 1018.22, -41.31, 0
2025-11-23,16:58:48, 26.02, 100.00, 26.41, 1018.23, -41.36, 0
2025-11-23,16:59:49, 26.03, 100.00, 26.40, 1018.21, -41.24, 0
2025-11-23,17:00:49, 26.03, 100.00, 26.39, 1018.24, -41.46, 0
2025-11-23,17:01:49, 26.02, 100.00, 26.40, 1018.24, -41.46, 0
2025-11-23,17:02:49, 26.00, 100.00, 26.39, 1018.23, -41.42, 0
2025-11-23,17:03:49, 26.01, 100.00, 26.38, 1018.23, -41.40, 0
2025-11-23,17:04:49, 26.00, 100.00, 26.38, 1018.25, -41.53, 0
2025-11-23,17:05:49, 26.04, 100.00, 26.41, 1018.26, -41.61, 0
2025-11-23,17:06:49, 26.05, 100.00, 26.42, 1018.25, -41.57, 0
2025-11-23,17:07:50, 26.05, 100.00, 26.43, 1018.26, -41.60, 0
2025-11-23,17:08:50, 26.05, 100.00, 26.41, 1018.26, -41.62, 0
2025-11-23,17:09:50, 26.06, 100.00, 26.42, 1018.28, -41.80, 0
2025-11-23,17:10:51, 26.06, 100.00, 26.43, 1018.28, -41.82, 0
2025-11-23,17:11:53, 26.06, 100.00, 26.43, 1018.29, -41.86, 0
2025-11-23,17:12:53, 26.07, 100.00, 26.44, 1018.25, -41.53, 0
2025-11-23,17:13:53, 26.08, 100.00, 26.45, 1018.22, -41.33, 0
2025-11-23,17:14:53, 26.06, 100.00, 26.44, 1018.20, -41.15, 0
2025-11-23,17:15:54, 26.06, 100.00, 26.45, 1018.21, -41.23, 0
2025-11-23,17:16:54, 26.09, 100.00, 26.45, 1018.20, -41.14, 0
2025-11-23,17:17:54, 26.07, 100.00, 26.45, 1018.24, -41.43, 0
2025-11-23,17:18:54, 26.08, 100.00, 26.45, 1018.23, -41.38, 0
2025-11-23,17:19:54, 26.11, 100.00, 26.47, 1018.26, -41.64, 0
2025-11-23,17:20:55, 26.10, 100.00, 26.48, 1018.28, -41.83, 0
2025-11-23,17:21:55, 26.12, 100.00, 26.49, 1018.30, -41.98, 0
2025-11-23,17:22:55, 26.11, 100.00, 26.49, 1018.28, -41.84, 0
2025-11-23,17:23:55, 26.06, 100.00, 26.45, 1018.29, -41.90, 0
2025-11-23,17:24:55, 26.07, 100.00, 26.47, 1018.31, -42.02, 0
2025-11-23,17:25:55, 26.11, 100.00, 26.49, 1018.27, -41.70, 0
2025-11-23,17:26:55, 26.09, 100.00, 26.47, 1018.25, -41.57, 0
2025-11-23,17:27:56, 26.11, 100.00, 26.49, 1018.24, -41.48, 0
2025-11-23,17:28:56, 26.12, 100.00, 26.50, 1018.24, -41.49, 0
2025-11-23,17:29:56, 26.13, 100.00, 26.50, 1018.28, -41.78, 0
2025-11-23,17:30:56, 26.12, 100.00, 26.47, 1018.29, -41.90, 0
2025-11-23,17:31:56, 26.09, 100.00, 26.47, 1018.29, -41.87, 0
2025-11-23,17:32:56, 26.14, 100.00, 26.50, 1018.28, -41.78, 0
2025-11-23,17:33:56, 26.11, 100.00, 26.50, 1018.26, -41.62, 0
2025-11-23,17:34:56, 26.11, 100.00, 26.48, 1018.29, -41.86, 0
2025-11-23,17:35:56, 26.12, 100.00, 26.48, 1018.28, -41.82, 0
2025-11-23,17:36:56, 26.13, 100.00, 26.49, 1018.32, -42.13, 0
2025-11-23,17:37:56, 26.15, 100.00, 26.52, 1018.36, -42.49, 0
2025-11-23,17:38:57, 26.15, 100.00, 26.52, 1018.40, -42.78, 0
2025-11-23,17:39:57, 26.14, 100.00, 26.52, 1018.39, -42.68, 0
2025-11-23,17:40:57, 26.14, 100.00, 26.52, 1018.36, -42.49, 0
2025-11-23,17:41:57, 26.16, 100.00, 26.53, 1018.33, -42.24, 0
2025-11-23,17:42:57, 26.15, 100.00, 26.52, 1018.29, -41.89, 0
2025-11-23,17:43:57, 26.14, 100.00, 26.53, 1018.25, -41.51, 0
2025-11-23,17:44:57, 26.16, 100.00, 26.54, 1018.22, -41.26, 0
2025-11-23,17:45:57, 26.16, 100.00, 26.55, 1018.18, -40.99, 0
2025-11-23,17:46:57, 26.17, 100.00, 26.55, 1018.23, -41.39, 0
2025-11-23,17:47:57, 26.18, 100.00, 26.55, 1018.26, -41.66, 0
2025-11-23,17:48:57, 26.17, 100.00, 26.54, 1018.32, -42.12, 0
2025-11-23,17:49:57, 26.17, 100.00, 26.55, 1018.32, -42.12, 0
2025-11-23,17:50:58, 26.15, 100.00, 26.52, 1018.30, -41.95, 0
2025-11-23,17:51:58, 26.15, 100.00, 26.53, 1018.28, -41.80, 0
2025-11-23,17:52:58, 26.16, 100.00, 26.53, 1018.28, -41.82, 0
2025-11-23,17:53:58, 26.14, 100.00, 26.52, 1018.27, -41.69, 0
2025-11-23,17:54:58, 26.14, 100.00, 26.51, 1018.29, -41.91, 0
2025-11-23,17:55:58, 26.08, 100.00, 26.46, 1018.29, -41.88, 0
2025-11-23,17:56:58, 26.05, 100.00, 26.43, 1018.28, -41.80, 0
2025-11-23,17:57:58, 26.07, 100.00, 26.46, 1018.27, -41.74, 0
2025-11-23,17:58:58, 26.02, 100.00, 26.42, 1018.27, -41.67, 0
2025-11-23,17:59:58, 26.05, 100.00, 26.44, 1018.28, -41.76, 0
2025-11-23,18:00:58, 26.06, 100.00, 26.44, 1018.26, -41.60, 0
2025-11-23,18:01:59, 26.07, 100.00, 26.44, 1018.26, -41.65, 0
2025-11-23,18:02:59, 26.07, 100.00, 26.45, 1018.25, -41.58, 0
2025-11-23,18:03:59, 26.06, 100.00, 26.44, 1018.23, -41.40, 0
2025-11-23,18:04:59, 26.06, 100.00, 26.44, 1018.23, -41.40, 0
2025-11-23,18:05:59, 26.07, 100.00, 26.44, 1018.24, -41.44, 0
2025-11-23,18:06:59, 26.07, 100.00, 26.43, 1018.22, -41.29, 0
2025-11-23,18:07:59, 26.04, 100.00, 26.42, 1018.22, -41.31, 0
2025-11-23,18:08:59, 26.03, 100.00, 26.40, 1018.23, -41.40, 0
2025-11-23,18:09:59, 26.00, 100.00, 26.38, 1018.24, -41.48, 0
2025-11-23,18:10:59, 26.01, 100.00, 26.39, 1018.26, -41.62, 0
2025-11-23,18:11:59, 26.03, 100.00, 26.39, 1018.26, -41.63, 0
2025-11-23,18:12:59, 26.02, 100.00, 26.39, 1018.28, -41.78, 0
2025-11-23,18:14:00, 26.05, 100.00, 26.40, 1018.28, -41.78, 0
2025-11-23,18:15:00, 26.01, 100.00, 26.39, 1018.26, -41.65, 0
2025-11-23,18:16:00, 26.01, 100.00, 26.37, 1018.27, -41.72, 0
2025-11-23,18:17:00, 26.00, 100.00, 26.38, 1018.27, -41.75, 0
2025-11-23,18:18:00, 25.95, 100.00, 26.34, 1018.29, -41.88, 0
2025-11-23,18:19:00, 25.96, 100.00, 26.33, 1018.33, -42.17, 0
2025-11-23,18:20:00, 25.96, 100.00, 26.33, 1018.34, -42.26, 0
2025-11-23,18:21:00, 25.96, 100.00, 26.33, 1018.34, -42.32, 0
2025-11-23,18:22:00, 25.96, 100.00, 26.33, 1018.34, -42.27, 0
2025-11-23,18:23:00, 25.96, 100.00, 26.33, 1018.32, -42.14, 0
2025-11-23,18:24:00, 25.96, 100.00, 26.34, 1018.33, -42.21, 0
2025-11-23,18:25:01, 25.96, 100.00, 26.33, 1018.32, -42.16, 0
2025-11-23,18:26:01, 25.96, 100.00, 26.32, 1018.37, -42.55, 0
2025-11-23,18:27:04, 25.93, 100.00, 26.32, 1018.39, -42.74, 0
2025-11-23,18:28:04, 25.96, 100.00, 26.33, 1018.42, -42.92, 0
2025-11-23,18:29:04, 25.94, 100.00, 26.32, 1018.41, -42.87, 0
2025-11-23,18:30:04, 25.93, 100.00, 26.31, 1018.38, -42.65, 0
2025-11-23,18:31:04, 25.93, 100.00, 26.29, 1018.38, -42.60, 0
2025-11-23,18:32:04, 25.92, 100.00, 26.28, 1018.34, -42.29, 0
2025-11-23,18:33:04, 25.93, 100.00, 26.29, 1018.34, -42.31, 0
2025-11-23,18:34:04, 25.95, 100.00, 26.32, 1018.35, -42.36, 0
2025-11-23,18:35:04, 25.92, 100.00, 26.31, 1018.35, -42.39, 0
2025-11-23,18:36:04, 25.93, 100.00, 26.31, 1018.37, -42.55, 0
2025-11-23,18:37:04, 25.94, 100.00, 26.30, 1018.39, -42.68, 0
2025-11-23,18:38:04, 25.93, 100.00, 26.30, 1018.41, -42.86, 0
2025-11-23,18:39:05, 25.93, 100.00, 26.31, 1018.41, -42.90, 0
2025-11-23,18:40:05, 25.91, 100.00, 26.27, 1018.41, -42.89, 0
2025-11-23,18:41:06, 25.93, 100.00, 26.29, 1018.45, -43.17, 0
2025-11-23,18:42:06, 25.89, 100.00, 26.28, 1018.47, -43.40, 0
2025-11-23,18:43:06, 25.86, 100.00, 26.23, 1018.50, -43.62, 0
2025-11-23,18:44:06, 25.86, 100.00, 26.25, 1018.53, -43.86, 0
2025-11-23,18:45:06, 25.89, 100.00, 26.26, 1018.55, -44.04, 0
2025-11-23,18:46:06, 25.85, 100.00, 26.23, 1018.54, -43.93, 0
2025-11-23,18:47:06, 25.85, 100.00, 26.23, 1018.51, -43.73, 0
2025-11-23,18:48:06, 25.84, 100.00, 26.23, 1018.50, -43.65, 0
2025-11-23,18:49:06, 25.86, 100.00, 26.24, 1018.48, -43.42, 0
2025-11-23,18:50:06, 25.84, 100.00, 26.23, 1018.49, -43.50, 0
2025-11-23,18:51:07, 25.87, 100.00, 26.24, 1018.46, -43.32, 0
2025-11-23,18:52:07, 25.86, 100.00, 26.24, 1018.43, -43.06, 0
2025-11-23,18:53:07, 25.84, 100.00, 26.21, 1018.41, -42.89, 0
2025-11-23,18:54:08, 25.84, 100.00, 26.21, 1018.40, -42.75, 0
2025-11-23,18:55:08, 25.83, 100.00, 26.21, 1018.37, -42.53, 0
2025-11-23,18:56:08, 25.83, 100.00, 26.21, 1018.37, -42.52, 0
2025-11-23,18:57:08, 25.83, 100.00, 26.19, 1018.36, -42.43, 0
2025-11-23,18:58:08, 25.83, 100.00, 26.20, 1018.37, -42.50, 0
2025-11-23,18:59:08, 25.85, 100.00, 26.20, 1018.37, -42.58, 0
2025-11-23,19:00:08, 25.81, 100.00, 26.20, 1018.37, -42.52, 0
2025-11-23,19:01:09, 25.79, 100.00, 26.16, 1018.35, -42.35, 0
2025-11-23,19:02:09, 25.79, 100.00, 26.17, 1018.36, -42.48, 0
2025-11-23,19:03:09, 25.81, 100.00, 26.17, 1018.36, -42.46, 0
2025-11-23,19:04:09, 25.81, 100.00, 26.17, 1018.36, -42.50, 0
2025-11-23,19:05:09, 25.76, 100.00, 26.14, 1018.36, -42.49, 0
2025-11-23,19:06:09, 25.75, 100.00, 26.13, 1018.34, -42.29, 0
2025-11-23,19:07:09, 25.76, 100.00, 26.12, 1018.36, -42.44, 0
2025-11-23,19:08:09, 25.76, 100.00, 26.12, 1018.38, -42.66, 0
2025-11-23,19:09:10, 25.77, 100.00, 26.12, 1018.37, -42.55, 0
2025-11-23,19:10:10, 25.78, 100.00, 26.14, 1018.38, -42.65, 0
2025-11-23,19:11:10, 25.77, 100.00, 26.14, 1018.38, -42.62, 0
2025-11-23,19:12:10, 25.78, 100.00, 26.15, 1018.38, -42.61, 0
2025-11-23,19:13:10, 25.74, 100.00, 26.11, 1018.37, -42.57, 0
2025-11-23,19:14:10, 25.73, 100.00, 26.10, 1018.37, -42.52, 0
2025-11-23,19:15:10, 25.75, 100.00, 26.11, 1018.36, -42.48, 0
2025-11-23,19:16:10, 25.75, 100.00, 26.12, 1018.36, -42.50, 0
2025-11-23,19:17:10, 25.77, 100.00, 26.13, 1018.36, -42.47, 0
2025-11-23,19:18:10, 25.75, 100.00, 26.13, 1018.36, -42.45, 0
2025-11-23,19:19:11, 25.74, 100.00, 26.11, 1018.36, -42.48, 0
2025-11-23,19:20:11, 25.73, 100.00, 26.10, 1018.35, -42.37, 0
2025-11-23,19:21:11, 25.77, 100.00, 26.11, 1018.36, -42.49, 0
2025-11-23,19:22:11, 25.74, 100.00, 26.12, 1018.37, -42.54, 0
2025-11-23,19:23:11, 25.71, 100.00, 26.09, 1018.37, -42.56, 0
2025-11-23,19:24:12, 25.71, 100.00, 26.09, 1018.37, -42.50, 0
2025-11-23,19:25:12, 25.74, 100.00, 26.11, 1018.39, -42.68, 0
2025-11-23,19:26:12, 25.74, 100.00, 26.10, 1018.39, -42.74, 0
2025-11-23,19:27:12, 25.72, 100.00, 26.10, 1018.41, -42.88, 0
2025-11-23,19:28:12, 25.74, 100.00, 26.09, 1018.40, -42.79, 0
2025-11-23,19:29:12, 25.70, 100.00, 26.08, 1018.41, -42.90, 0
2025-11-23,19:30:12, 25.69, 100.00, 26.07, 1018.41, -42.90, 0
2025-11-23,19:31:12, 25.72, 100.00, 26.08, 1018.41, -42.86, 0
2025-11-23,19:32:13, 25.71, 100.00, 26.08, 1018.40, -42.77, 0
2025-11-23,19:33:13, 25.69, 100.00, 26.07, 1018.41, -42.83, 0
2025-11-23,19:34:13, 25.69, 100.00, 26.05, 1018.41, -42.85, 0
2025-11-23,19:35:13, 25.66, 100.00, 26.06, 1018.43, -43.02, 0
2025-11-23,19:36:13, 25.67, 100.00, 26.05, 1018.42, -42.96, 0
2025-11-23,19:37:13, 25.64, 100.00, 26.02, 1018.38, -42.60, 0
2025-11-23,19:38:14, 25.64, 100.00, 26.02, 1018.35, -42.38, 0
2025-11-23,19:39:14, 25.66, 100.00, 26.03, 1018.32, -42.12, 0
2025-11-23,19:40:14, 25.65, 100.00, 26.02, 1018.31, -42.04, 0
2025-11-23,19:41:15, 25.65, 100.00, 26.01, 1018.30, -41.95, 0
2025-11-23,19:42:15, 25.61, 100.00, 26.01, 1018.30, -41.93, 0
2025-11-23,19:43:15, 25.61, 100.00, 25.97, 1018.30, -41.93, 0
2025-11-23,19:44:15, 25.63, 100.00, 26.00, 1018.30, -41.96, 0
2025-11-23,19:45:15, 25.63, 100.00, 26.01, 1018.28, -41.82, 0
2025-11-23,19:46:15, 25.63, 100.00, 26.00, 1018.28, -41.77, 0
2025-11-23,19:47:15, 25.64, 100.00, 26.00, 1018.25, -41.54, 0
2025-11-23,19:48:15, 25.62, 100.00, 26.00, 1018.24, -41.45, 0
2025-11-23,19:49:15, 25.63, 100.00, 26.00, 1018.20, -41.16, 0
2025-11-23,19:50:16, 25.62, 100.00, 25.98, 1018.19, -41.07, 0
2025-11-23,19:51:17, 25.58, 100.00, 25.96, 1018.22, -41.32, 0
2025-11-23,19:52:17, 25.61, 100.00, 25.99, 1018.22, -41.31, 0
2025-11-23,19:53:17, 25.62, 100.00, 26.00, 1018.27, -41.70, 0
2025-11-23,19:54:17, 25.59, 100.00, 25.99, 1018.30, -41.96, 0
2025-11-23,19:55:17, 25.58, 100.00, 25.97, 1018.34, -42.29, 0
2025-11-23,19:56:18, 25.59, 100.00, 25.97, 1018.36, -42.48, 0
2025-11-23,19:57:18, 25.64, 100.00, 25.98, 1018.39, -42.70, 0
2025-11-23,19:58:18, 25.58, 100.00, 25.95, 1018.38, -42.65, 0
2025-11-23,19:59:18, 25.56, 100.00, 25.93, 1018.37, -42.51, 0
2025-11-23,20:00:19, 25.55, 100.00, 25.93, 1018.36, -42.48, 0
2025-11-23,20:01:19, 25.56, 100.00, 25.93, 1018.34, -42.31, 0
2025-11-23,20:02:19, 25.59, 100.00, 25.96, 1018.34, -42.30, 0
2025-11-23,20:03:19, 25.58, 100.00, 25.95, 1018.34, -42.28, 0
2025-11-23,20:04:19, 25.57, 100.00, 25.95, 1018.33, -42.21, 0
2025-11-23,20:05:19, 25.56, 100.00, 25.95, 1018.30, -41.98, 0
2025-11-23,20:06:19, 25.57, 100.00, 25.93, 1018.29, -41.88, 0
2025-11-23,20:07:19, 25.57, 100.00, 25.93, 1018.25, -41.58, 0
2025-11-23,20:08:19, 25.54, 100.00, 25.92, 1018.20, -41.16, 0
2025-11-23,20:09:20, 25.55, 100.00, 25.91, 1018.13, -40.58, 0
2025-11-23,20:10:20, 25.52, 100.00, 25.91, 1018.08, -40.17, 0
2025-11-23,20:11:20, 25.52, 100.00, 25.91, 1018.04, -39.77, 0
2025-11-23,20:12:20, 25.51, 100.00, 25.89, 1018.01, -39.59, 0
2025-11-23,20:13:20, 25.49, 100.00, 25.88, 1018.02, -39.62, 0
2025-11-23,20:14:20, 25.50, 100.00, 25.87, 1018.01, -39.53, 0
2025-11-23,20:15:20, 25.46, 100.00, 25.84, 1018.02, -39.61, 0
2025-11-23,20:16:20, 25.49, 100.00, 25.85, 1018.03, -39.74, 0
2025-11-23,20:17:20, 25.49, 100.00, 25.87, 1018.05, -39.91, 0
2025-11-23,20:18:20, 25.46, 100.00, 25.84, 1018.08, -40.10, 0
2025-11-23,20:19:20, 25.46, 100.00, 25.83, 1018.08, -40.17, 0
2025-11-23,20:20:21, 25.47, 100.00, 25.85, 1018.09, -40.18, 0
2025-11-23,20:21:21, 25.45, 100.00, 25.84, 1018.10, -40.28, 0
2025-11-23,20:22:21, 25.47, 100.00, 25.86, 1018.11, -40.41, 0
2025-11-23,20:23:21, 25.46, 100.00, 25.85, 1018.10, -40.32, 0
2025-11-23,20:24:21, 25.46, 100.00, 25.83, 1018.09, -40.19, 0
2025-11-23,20:25:21, 25.46, 100.00, 25.83, 1018.09, -40.23, 0
2025-11-23,20:26:21, 25.45, 100.00, 25.84, 1018.07, -40.04, 0
2025-11-23,20:27:21, 25.47, 100.00, 25.85, 1018.11, -40.40, 0
2025-11-23,20:28:21, 25.46, 100.00, 25.83, 1018.15, -40.73, 0
2025-11-23,20:29:21, 25.46, 100.00, 25.83, 1018.19, -41.08, 0
2025-11-23,20:30:24, 25.45, 100.00, 25.84, 1018.22, -41.32, 0
2025-11-23,20:31:24, 25.45, 100.00, 25.82, 1018.28, -41.81, 0
2025-11-23,20:32:24, 25.46, 100.00, 25.83, 1018.33, -42.21, 0
2025-11-23,20:33:24, 25.44, 100.00, 25.83, 1018.35, -42.38, 0
2025-11-23,20:34:24, 25.42, 100.00, 25.80, 1018.36, -42.43, 0
2025-11-23,20:35:24, 25.41, 100.00, 25.79, 1018.35, -42.34, 0
2025-11-23,20:36:24, 25.41, 100.00, 25.80, 1018.34, -42.30, 0
2025-11-23,20:37:24, 25.42, 100.00, 25.79, 1018.33, -42.21, 0
2025-11-23,20:38:25, 25.41, 100.00, 25.80, 1018.36, -42.47, 0
2025-11-23,20:39:25, 25.43, 100.00, 25.81, 1018.39, -42.71, 0
2025-11-23,20:40:25, 25.43, 100.00, 25.81, 1018.40, -42.83, 0
2025-11-23,20:41:25, 25.40, 100.00, 25.78, 1018.45, -43.21, 0
2025-11-23,20:42:25, 25.40, 100.00, 25.78, 1018.49, -43.51, 0
2025-11-23,20:43:25, 25.44, 100.00, 25.80, 1018.50, -43.58, 0
2025-11-23,20:44:25, 25.40, 100.00, 25.77, 1018.50, -43.63, 0
2025-11-23,20:45:25, 25.42, 100.00, 25.79, 1018.52, -43.76, 0
2025-11-23,20:46:25, 25.42, 100.00, 25.80, 1018.52, -43.82, 0
2025-11-23,20:47:26, 25.44, 100.00, 25.81, 1018.52, -43.81, 0
2025-11-23,20:48:26, 25.40, 100.00, 25.78, 1018.53, -43.87, 0
2025-11-23,20:49:26, 25.41, 100.00, 25.77, 1018.53, -43.84, 0
2025-11-23,20:50:27, 25.37, 100.00, 25.76, 1018.54, -43.97, 0
2025-11-23,20:51:27, 25.37, 100.00, 25.75, 1018.56, -44.14, 0
2025-11-23,20:52:27, 25.37, 100.00, 25.77, 1018.56, -44.13, 0
2025-11-23,20:53:27, 25.40, 100.00, 25.77, 1018.55, -44.01, 0
2025-11-23,20:54:30, 25.39, 100.00, 25.77, 1018.57, -44.16, 0
2025-11-23,20:55:30, 25.35, 100.00, 25.74, 1018.60, -44.49, 0
2025-11-23,20:56:30, 25.36, 100.00, 25.73, 1018.61, -44.56, 0
2025-11-23,20:57:30, 25.35, 100.00, 25.73, 1018.62, -44.64, 0
2025-11-23,20:58:30, 25.37, 100.00, 25.75, 1018.64, -44.74, 0
2025-11-23,20:59:30, 25.35, 100.00, 25.73, 1018.62, -44.62, 0
2025-11-23,21:00:30, 25.36, 100.00, 25.74, 1018.63, -44.68, 0
2025-11-23,21:01:31, 25.37, 100.00, 25.75, 1018.63, -44.69, 0
2025-11-23,21:02:31, 25.35, 100.00, 25.74, 1018.65, -44.87, 0
2025-11-23,21:03:31, 25.33, 100.00, 25.72, 1018.67, -45.01, 0
2025-11-23,21:04:31, 25.35, 100.00, 25.73, 1018.67, -45.07, 0
2025-11-23,21:05:31, 25.36, 100.00, 25.72, 1018.69, -45.17, 0
2025-11-23,21:06:31, 25.34, 100.00, 25.71, 1018.70, -45.24, 0
2025-11-23,21:07:31, 25.34, 100.00, 25.71, 1018.68, -45.08, 0
2025-11-23,21:08:31, 25.33, 100.00, 25.71, 1018.66, -44.94, 0
2025-11-23,21:09:32, 25.36, 100.00, 25.72, 1018.66, -44.92, 0
2025-11-23,21:10:34, 25.35, 100.00, 25.72, 1018.63, -44.70, 0
2025-11-23,21:11:35, 25.35, 100.00, 25.72, 1018.61, -44.51, 0
2025-11-23,21:12:35, 25.32, 100.00, 25.71, 1018.62, -44.58, 0
2025-11-23,21:13:35, 25.33, 100.00, 25.71, 1018.63, -44.70, 0
2025-11-23,21:14:35, 25.31, 100.00, 25.70, 1018.65, -44.90, 0
2025-11-23,21:15:35, 25.31, 100.00, 25.69, 1018.68, -45.09, 0
2025-11-23,21:16:35, 25.32, 100.00, 25.69, 1018.70, -45.25, 0
2025-11-23,21:17:35, 25.33, 100.00, 25.70, 1018.70, -45.31, 0
2025-11-23,21:18:35, 25.33, 100.00, 25.70, 1018.70, -45.26, 0
2025-11-23,21:19:35, 25.30, 100.00, 25.69, 1018.72, -45.41, 0
2025-11-23,21:20:36, 25.30, 100.00, 25.68, 1018.70, -45.32, 0
2025-11-23,21:21:36, 25.30, 100.00, 25.66, 1018.71, -45.37, 0
2025-11-23,21:22:36, 25.26, 100.00, 25.65, 1018.71, -45.35, 0
2025-11-23,21:23:36, 25.27, 100.00, 25.64, 1018.69, -45.17, 0
2025-11-23,21:24:36, 25.26, 100.00, 25.65, 1018.67, -45.04, 0
2025-11-23,21:25:36, 25.25, 100.00, 25.65, 1018.66, -44.93, 0
2025-11-23,21:26:37, 25.30, 100.00, 25.66, 1018.62, -44.61, 0
2025-11-23,21:27:37, 25.29, 100.00, 25.66, 1018.59, -44.37, 0
2025-11-23,21:28:37, 25.27, 100.00, 25.65, 1018.57, -44.21, 0
2025-11-23,21:29:37, 25.25, 100.00, 25.64, 1018.55, -44.04, 0
2025-11-23,21:30:37, 25.26, 100.00, 25.64, 1018.55, -44.00, 0
2025-11-23,21:31:38, 25.26, 100.00, 25.63, 1018.55, -44.01, 0
2025-11-23,21:32:38, 25.25, 100.00, 25.61, 1018.52, -43.80, 0
2025-11-23,21:33:38, 25.25, 100.00, 25.61, 1018.51, -43.70, 0
2025-11-23,21:34:38, 25.24, 100.00, 25.61, 1018.52, -43.81, 0
2025-11-23,21:35:38, 25.22, 100.00, 25.61, 1018.55, -44.04, 0
2025-11-23,21:36:38, 25.21, 100.00, 25.59, 1018.54, -43.97, 0
2025-11-23,21:37:38, 25.21, 100.00, 25.60, 1018.54, -43.99, 0
2025-11-23,21:38:38, 25.25, 100.00, 25.62, 1018.56, -44.13, 0
2025-11-23,21:39:38, 25.22, 100.00, 25.61, 1018.57, -44.18, 0
2025-11-23,21:40:38, 25.21, 100.00, 25.60, 1018.60, -44.46, 0
2025-11-23,21:41:38, 25.25, 100.00, 25.61, 1018.60, -44.48, 0
2025-11-23,21:42:38, 25.22, 100.00, 25.60, 1018.63, -44.68, 0
2025-11-23,21:43:39, 25.20, 100.00, 25.60, 1018.65, -44.83, 0
2025-11-23,21:44:39, 25.21, 100.00, 25.58, 1018.65, -44.85, 0
2025-11-23,21:45:39, 25.21, 100.00, 25.59, 1018.67, -45.01, 0
2025-11-23,21:46:39, 25.21, 100.00, 25.60, 1018.68, -45.14, 0
2025-11-23,21:47:39, 25.23, 100.00, 25.61, 1018.67, -45.00, 0
2025-11-23,21:48:39, 25.23, 100.00, 25.61, 1018.69, -45.21, 0
2025-11-23,21:49:40, 25.21, 100.00, 25.59, 1018.68, -45.14, 0
2025-11-23,21:50:40, 25.20, 100.00, 25.57, 1018.69, -45.22, 0
2025-11-23,21:51:40, 25.21, 100.00, 25.57, 1018.69, -45.20, 0
2025-11-23,21:52:41, 25.21, 100.00, 25.58, 1018.71, -45.39, 0
2025-11-23,21:53:41, 25.19, 100.00, 25.57, 1018.73, -45.52, 0
2025-11-23,21:54:41, 25.18, 100.00, 25.56, 1018.73, -45.52, 0
2025-11-23,21:55:41, 25.16, 100.00, 25.55, 1018.75, -45.67, 0
2025-11-23,21:56:41, 25.19, 100.00, 25.57, 1018.76, -45.81, 0
2025-11-23,21:57:41, 25.18, 100.00, 25.56, 1018.76, -45.80, 0
2025-11-23,21:58:41, 25.17, 100.00, 25.55, 1018.77, -45.82, 0
2025-11-23,21:59:41, 25.18, 100.00, 25.55, 1018.79, -45.99, 0
2025-11-23,22:00:41, 25.15, 100.00, 25.52, 1018.82, -46.24, 0
2025-11-23,22:01:41, 25.11, 100.00, 25.49, 1018.83, -46.32, 0
2025-11-23,22:02:41, 25.13, 100.00, 25.50, 1018.83, -46.37, 0
2025-11-23,22:03:41, 25.15, 100.00, 25.51, 1018.86, -46.56, 0
2025-11-23,22:04:42, 25.14, 100.00, 25.51, 1018.87, -46.65, 0
2025-11-23,22:05:42, 25.13, 100.00, 25.51, 1018.86, -46.59, 0
2025-11-23,22:06:42, 25.14, 100.00, 25.52, 1018.87, -46.68, 0
2025-11-23,22:07:42, 25.15, 100.00, 25.52, 1018.87, -46.70, 0
2025-11-23,22:08:42, 25.12, 100.00, 25.51, 1018.87, -46.71, 0
2025-11-23,22:09:42, 25.13, 100.00, 25.51, 1018.89, -46.85, 0
2025-11-23,22:10:42, 25.15, 100.00, 25.52, 1018.88, -46.80, 0
2025-11-23,22:11:42, 25.15, 100.00, 25.51, 1018.87, -46.72, 0
2025-11-23,22:12:42, 25.14, 100.00, 25.50, 1018.88, -46.75, 0
2025-11-23,22:13:42, 25.14, 100.00, 25.50, 1018.86, -46.59, 0
2025-11-23,22:14:42, 25.13, 100.00, 25.50, 1018.83, -46.37, 0
2025-11-23,22:15:42, 25.13, 100.00, 25.50, 1018.82, -46.24, 0
2025-11-23,22:16:43, 25.11, 100.00, 25.48, 1018.82, -46.25, 0
2025-11-23,22:17:43, 25.13, 100.00, 25.47, 1018.80, -46.14, 0
2025-11-23,22:18:43, 25.10, 100.00, 25.48, 1018.82, -46.24, 0
2025-11-23,22:19:43, 25.10, 100.00, 25.48, 1018.83, -46.33, 0
2025-11-23,22:20:43, 25.08, 100.00, 25.46, 1018.83, -46.38, 0
2025-11-23,22:21:43, 25.07, 100.00, 25.45, 1018.82, -46.28, 0
2025-11-23,22:22:43, 25.08, 100.00, 25.45, 1018.80, -46.08, 0
2025-11-23,22:23:43, 25.09, 100.00, 25.47, 1018.79, -46.04, 0
2025-11-23,22:24:43, 25.09, 100.00, 25.46, 1018.79, -46.02, 0
2025-11-23,22:25:43, 25.05, 100.00, 25.44, 1018.79, -46.03, 0
2025-11-23,22:26:43, 25.05, 100.00, 25.43, 1018.77, -45.84, 0
2025-11-23,22:27:43, 25.05, 100.00, 25.43, 1018.76, -45.75, 0
2025-11-23,22:28:44, 25.07, 100.00, 25.45, 1018.77, -45.84, 0
2025-11-23,22:29:44, 25.07, 100.00, 25.45, 1018.80, -46.08, 0
2025-11-23,22:30:44, 25.09, 100.00, 25.44, 1018.79, -46.04, 0
2025-11-23,22:31:44, 25.06, 100.00, 25.45, 1018.82, -46.29, 0
2025-11-23,22:32:44, 25.08, 100.00, 25.45, 1018.82, -46.31, 0
2025-11-23,22:33:44, 25.11, 100.00, 25.47, 1018.84, -46.46, 0
2025-11-23,22:34:44, 25.10, 100.00, 25.47, 1018.84, -46.47, 0
2025-11-23,22:35:44, 25.07, 100.00, 25.45, 1018.86, -46.57, 0
2025-11-23,22:36:44, 25.07, 100.00, 25.44, 1018.87, -46.68, 0
2025-11-23,22:37:44, 25.07, 100.00, 25.43, 1018.86, -46.61, 0
2025-11-23,22:38:44, 25.04, 100.00, 25.42, 1018.88, -46.74, 0
2025-11-23,22:39:45, 25.07, 100.00, 25.43, 1018.86, -46.64, 0
2025-11-23,22:40:45, 25.07, 100.00, 25.43, 1018.87, -46.70, 0
2025-11-23,22:41:45, 25.05, 100.00, 25.42, 1018.88, -46.78, 0
2025-11-23,22:42:45, 25.00, 100.00, 25.37, 1018.87, -46.68, 0
2025-11-23,22:43:45, 24.98, 100.00, 25.35, 1018.87, -46.67, 0
2025-11-23,22:44:45, 25.00, 100.00, 25.36, 1018.87, -46.67, 0
2025-11-23,22:45:45, 25.00, 100.00, 25.38, 1018.89, -46.81, 0
2025-11-23,22:46:46, 25.03, 100.00, 25.39, 1018.91, -47.02, 0
2025-11-23,22:47:46, 25.01, 100.00, 25.39, 1018.92, -47.11, 0
2025-11-23,22:48:46, 24.99, 100.00, 25.37, 1018.93, -47.16, 0
2025-11-23,22:49:46, 25.00, 100.00, 25.38, 1018.93, -47.21, 0
2025-11-23,22:50:46, 24.99, 100.00, 25.35, 1018.93, -47.16, 0
2025-11-23,22:51:46, 24.99, 100.00, 25.35, 1018.94, -47.25, 0
2025-11-23,22:52:46, 24.97, 100.00, 25.33, 1018.94, -47.26, 0
2025-11-23,22:53:46, 24.95, 100.00, 25.33, 1018.99, -47.64, 0
2025-11-23,22:54:46, 24.95, 100.00, 25.31, 1019.00, -47.74, 0
2025-11-23,22:55:46, 24.99, 100.00, 25.33, 1019.03, -48.05, 0
2025-11-23,22:56:46, 24.98, 100.00, 25.34, 1019.03, -47.98, 0
2025-11-23,22:57:47, 24.97, 100.00, 25.32, 1019.04, -48.14, 0
2025-11-23,22:58:47, 24.97, 100.00, 25.33, 1019.05, -48.14, 0
2025-11-23,22:59:47, 24.96, 100.00, 25.33, 1019.02, -47.96, 0
2025-11-23,23:00:47, 24.98, 100.00, 25.34, 1019.01, -47.82, 0
2025-11-23,23:01:47, 24.98, 100.00, 25.34, 1019.02, -47.97, 0
2025-11-23,23:02:47, 24.96, 100.00, 25.32, 1019.01, -47.85, 0
2025-11-23,23:03:47, 24.96, 100.00, 25.32, 1019.01, -47.86, 0
2025-11-23,23:04:47, 24.95, 100.00, 25.30, 1018.99, -47.72, 0
2025-11-23,23:05:47, 24.93, 100.00, 25.28, 1018.99, -47.72, 0
2025-11-23,23:06:47, 24.93, 100.00, 25.29, 1019.00, -47.78, 0
2025-11-23,23:07:47, 24.93, 100.00, 25.30, 1018.99, -47.72, 0
2025-11-23,23:08:47, 24.91, 100.00, 25.29, 1018.99, -47.71, 0
2025-11-23,23:09:48, 24.94, 100.00, 25.30, 1019.00, -47.79, 0
2025-11-23,23:10:48, 24.93, 100.00, 25.29, 1018.99, -47.72, 0
2025-11-23,23:11:48, 24.92, 100.00, 25.29, 1019.01, -47.84, 0
2025-11-23,23:12:48, 24.93, 100.00, 25.29, 1019.01, -47.81, 0
2025-11-23,23:13:48, 24.91, 100.00, 25.28, 1019.05, -48.18, 0
2025-11-23,23:14:48, 24.91, 100.00, 25.28, 1019.06, -48.24, 0
2025-11-23,23:15:48, 24.91, 100.00, 25.27, 1019.09, -48.53, 0
2025-11-23,23:16:48, 24.90, 100.00, 25.27, 1019.09, -48.47, 0
2025-11-23,23:17:48, 24.91, 100.00, 25.27, 1019.10, -48.63, 0
2025-11-23,23:18:48, 24.94, 100.00, 25.30, 1019.11, -48.64, 0
2025-11-23,23:19:48, 24.92, 100.00, 25.28, 1019.13, -48.84, 0
2025-11-23,23:20:51, 24.91, 100.00, 25.27, 1019.16, -49.07, 0
2025-11-23,23:21:51, 24.91, 100.00, 25.27, 1019.18, -49.27, 0
2025-11-23,23:22:51, 24.91, 100.00, 25.27, 1019.24, -49.79, 0
2025-11-23,23:23:52, 24.91, 100.00, 25.25, 1019.27, -49.98, 0
2025-11-23,23:24:52, 24.88, 100.00, 25.25, 1019.27, -50.01, 0
2025-11-23,23:25:52, 24.88, 100.00, 25.24, 1019.28, -50.05, 0
2025-11-23,23:26:52, 24.88, 100.00, 25.24, 1019.31, -50.33, 0
2025-11-23,23:27:52, 24.88, 100.00, 25.24, 1019.33, -50.46, 0
2025-11-23,23:28:52, 24.86, 100.00, 25.23, 1019.34, -50.54, 0
2025-11-23,23:29:52, 24.86, 100.00, 25.22, 1019.34, -50.54, 0
2025-11-23,23:30:52, 24.86, 100.00, 25.22, 1019.35, -50.69, 0
2025-11-23,23:31:52, 24.87, 100.00, 25.23, 1019.39, -51.03, 0
2025-11-23,23:32:52, 24.86, 100.00, 25.22, 1019.40, -51.05, 0
2025-11-23,23:33:52, 24.87, 100.00, 25.23, 1019.42, -51.26, 0
2025-11-23,23:34:53, 24.87, 100.00, 25.23, 1019.46, -51.60, 0
2025-11-23,23:35:53, 24.87, 100.00, 25.22, 1019.49, -51.84, 0
2025-11-23,23:36:53, 24.84, 100.00, 25.21, 1019.53, -52.13, 0
2025-11-23,23:37:53, 24.83, 100.00, 25.20, 1019.55, -52.33, 0
2025-11-23,23:38:53, 24.86, 100.00, 25.20, 1019.58, -52.59, 0
2025-11-23,23:39:53, 24.86, 100.00, 25.21, 1019.60, -52.77, 0
2025-11-23,23:40:53, 24.87, 100.00, 25.22, 1019.59, -52.63, 0
2025-11-23,23:41:53, 24.87, 100.00, 25.22, 1019.61, -52.79, 0
2025-11-23,23:42:53, 24.85, 100.00, 25.21, 1019.60, -52.73, 0
2025-11-23,23:43:53, 24.85, 100.00, 25.20, 1019.62, -52.93, 0
2025-11-23,23:44:53, 24.85, 100.00, 25.21, 1019.63, -52.94, 0
2025-11-23,23:45:54, 24.83, 100.00, 25.20, 1019.65, -53.13, 0
2025-11-23,23:46:54, 24.82, 100.00, 25.19, 1019.67, -53.29, 0
2025-11-23,23:47:54, 24.83, 100.00, 25.19, 1019.68, -53.39, 0
2025-11-23,23:48:54, 24.84, 100.00, 25.19, 1019.69, -53.48, 0
2025-11-23,23:49:54, 24.83, 100.00, 25.19, 1019.70, -53.59, 0
2025-11-23,23:50:54, 24.83, 100.00, 25.18, 1019.72, -53.77, 0
2025-11-23,23:51:54, 24.81, 100.00, 25.18, 1019.74, -53.87, 0
2025-11-23,23:52:54, 24.79, 100.00, 25.16, 1019.73, -53.83, 0
2025-11-23,23:53:54, 24.81, 100.00, 25.17, 1019.75, -53.95, 0
2025-11-23,23:54:54, 24.79, 100.00, 25.16, 1019.76, -54.02, 0
2025-11-23,23:55:54, 24.81, 100.00, 25.16, 1019.74, -53.93, 0
2025-11-23,23:56:54, 24.83, 100.00, 25.17, 1019.75, -53.95, 0
2025-11-23,23:57:55, 24.82, 100.00, 25.17, 1019.76, -54.07, 0
2025-11-23,23:58:55, 24.79, 100.00, 25.15, 1019.76, -54.03, 0
2025-11-23,23:59:55, 24.78, 100.00, 25.15, 1019.75, -53.96, 0
2025-11-24,00:00:55, 24.79, 100.00, 25.15, 1019.73, -53.84, 0
2025-11-24,00:01:55, 24.76, 100.00, 25.13, 1019.73, -53.85, 0
2025-11-24,00:02:55, 24.77, 100.00, 25.13, 1019.71, -53.68, 0
2025-11-24,00:03:55, 24.78, 100.00, 25.14, 1019.73, -53.80, 0
2025-11-24,00:04:55, 24.77, 100.00, 25.13, 1019.72, -53.73, 0
2025-11-24,00:05:55, 24.80, 100.00, 25.15, 1019.74, -53.89, 0
2025-11-24,00:06:55, 24.78, 100.00, 25.14, 1019.75, -53.98, 0
2025-11-24,00:07:55, 24.79, 100.00, 25.15, 1019.79, -54.34, 0
2025-11-24,00:08:55, 24.78, 100.00, 25.14, 1019.81, -54.47, 0
2025-11-24,00:09:56, 24.79, 100.00, 25.14, 1019.81, -54.50, 0
2025-11-24,00:10:56, 24.74, 100.00, 25.13, 1019.82, -54.55, 0
2025-11-24,00:11:56, 24.77, 100.00, 25.12, 1019.81, -54.45, 0
2025-11-24,00:12:56, 24.76, 100.00, 25.12, 1019.81, -54.45, 0
2025-11-24,00:13:56, 24.77, 100.00, 25.12, 1019.82, -54.53, 0
2025-11-24,00:14:56, 24.77, 100.00, 25.12, 1019.81, -54.51, 0
2025-11-24,00:15:56, 24.72, 100.00, 25.10, 1019.81, -54.50, 0
2025-11-24,00:16:56, 24.74, 100.00, 25.09, 1019.85, -54.77, 0
2025-11-24,00:17:56, 24.77, 100.00, 25.11, 1019.85, -54.82, 0
2025-11-24,00:18:56, 24.74, 100.00, 25.10, 1019.88, -55.02, 0
2025-11-24,00:19:56, 24.71, 100.00, 25.08, 1019.90, -55.22, 0
2025-11-24,00:20:56, 24.72, 100.00, 25.09, 1019.93, -55.50, 0
2025-11-24,00:21:57, 24.72, 100.00, 25.10, 1019.95, -55.63, 0
2025-11-24,00:22:57, 24.70, 100.00, 25.07, 1019.96, -55.74, 0
2025-11-24,00:23:57, 24.69, 100.00, 25.05, 1019.97, -55.79, 0
2025-11-24,00:24:57, 24.71, 100.00, 25.07, 1019.98, -55.90, 0
2025-11-24,00:25:57, 24.73, 100.00, 25.08, 1019.99, -55.98, 0
2025-11-24,00:26:57, 24.74, 100.00, 25.09, 1020.01, -56.13, 0
2025-11-24,00:27:57, 24.71, 100.00, 25.08, 1019.99, -55.98, 0
2025-11-24,00:28:57, 24.71, 100.00, 25.09, 1020.01, -56.16, 0
2025-11-24,00:29:57, 24.74, 100.00, 25.10, 1020.01, -56.14, 0
2025-11-24,00:30:57, 24.75, 100.00, 25.11, 1020.03, -56.34, 0
2025-11-24,00:31:57, 24.75, 100.00, 25.09, 1020.03, -56.33, 0
2025-11-24,00:32:57, 24.73, 100.00, 25.09, 1020.04, -56.39, 0
2025-11-24,00:33:58, 24.71, 100.00, 25.08, 1020.07, -56.59, 0
2025-11-24,00:34:58, 24.71, 100.00, 25.06, 1020.10, -56.90, 0
2025-11-24,00:35:58, 24.70, 100.00, 25.06, 1020.12, -57.08, 0
2025-11-24,00:36:58, 24.73, 100.00, 25.07, 1020.15, -57.29, 0
2025-11-24,00:37:58, 24.71, 100.00, 25.06, 1020.18, -57.55, 0
2025-11-24,00:38:58, 24.69, 100.00, 25.06, 1020.18, -57.50, 0
2025-11-24,00:39:58, 24.69, 100.00, 25.06, 1020.17, -57.47, 0
2025-11-24,00:40:58, 24.66, 100.00, 25.04, 1020.18, -57.54, 0
2025-11-24,00:41:58, 24.66, 100.00, 25.02, 1020.18, -57.55, 0
2025-11-24,00:42:58, 24.66, 100.00, 25.03, 1020.20, -57.69, 0
2025-11-24,00:43:58, 24.70, 100.00, 25.04, 1020.21, -57.79, 0
2025-11-24,00:44:59, 24.69, 100.00, 25.04, 1020.21, -57.78, 0
2025-11-24,00:45:59, 24.66, 100.00, 25.02, 1020.25, -58.10, 0
2025-11-24,00:46:59, 24.64, 100.00, 25.00, 1020.25, -58.08, 0
2025-11-24,00:47:59, 24.66, 100.00, 25.01, 1020.25, -58.14, 0
2025-11-24,00:48:59, 24.68, 100.00, 25.04, 1020.27, -58.31, 0
2025-11-24,00:49:59, 24.66, 100.00, 25.02, 1020.26, -58.22, 0
2025-11-24,00:50:59, 24.65, 100.00, 25.01, 1020.26, -58.18, 0
2025-11-24,00:51:59, 24.66, 100.00, 25.01, 1020.27, -58.24, 0
2025-11-24,00:52:59, 24.65, 100.00, 25.03, 1020.25, -58.09, 0
2025-11-24,00:53:59, 24.65, 100.00, 25.01, 1020.26, -58.17, 0
2025-11-24,00:54:59, 24.65, 100.00, 25.00, 1020.26, -58.21, 0
2025-11-24,00:55:59, 24.64, 100.00, 24.99, 1020.24, -58.05, 0
2025-11-24,00:57:00, 24.62, 100.00, 24.99, 1020.27, -58.29, 0
2025-11-24,00:58:00, 24.61, 100.00, 24.99, 1020.29, -58.43, 0
2025-11-24,00:59:00, 24.61, 100.00, 24.98, 1020.28, -58.38, 0
2025-11-24,01:00:00, 24.61, 100.00, 24.97, 1020.29, -58.46, 0
2025-11-24,01:01:00, 24.62, 100.00, 24.97, 1020.32, -58.66, 0
2025-11-24,01:02:00, 24.63, 100.00, 25.00, 1020.33, -58.79, 0
2025-11-24,01:03:00, 24.65, 100.00, 24.99, 1020.33, -58.76, 0
2025-11-24,01:04:00, 24.64, 100.00, 24.99, 1020.35, -58.94, 0
2025-11-24,01:05:00, 24.61, 100.00, 24.98, 1020.36, -59.04, 0
2025-11-24,01:06:00, 24.60, 100.00, 24.98, 1020.37, -59.08, 0
2025-11-24,01:07:00, 24.60, 100.00, 24.97, 1020.38, -59.22, 0
2025-11-24,01:08:00, 24.62, 100.00, 24.97, 1020.36, -59.06, 0
2025-11-24,01:09:01, 24.61, 100.00, 24.98, 1020.38, -59.19, 0
2025-11-24,01:10:01, 24.63, 100.00, 24.99, 1020.38, -59.23, 0
2025-11-24,01:11:01, 24.62, 100.00, 24.98, 1020.40, -59.33, 0
2025-11-24,01:12:01, 24.60, 100.00, 24.95, 1020.40, -59.39, 0
2025-11-24,01:13:01, 24.60, 100.00, 24.96, 1020.42, -59.54, 0
2025-11-24,01:14:01, 24.60, 100.00, 24.98, 1020.42, -59.50, 0
2025-11-24,01:15:01, 24.61, 100.00, 24.97, 1020.41, -59.45, 0
2025-11-24,01:16:01, 24.59, 100.00, 24.96, 1020.44, -59.65, 0
2025-11-24,01:17:01, 24.58, 100.00, 24.95, 1020.45, -59.75, 0
2025-11-24,01:18:01, 24.59, 100.00, 24.94, 1020.45, -59.75, 0
2025-11-24,01:19:01, 24.59, 100.00, 24.94, 1020.47, -59.94, 0
2025-11-24,01:20:02, 24.57, 100.00, 24.94, 1020.46, -59.85, 0
2025-11-24,01:21:02, 24.57, 100.00, 24.93, 1020.47, -59.92, 0
2025-11-24,01:22:02, 24.58, 100.00, 24.94, 1020.48, -60.00, 0
2025-11-24,01:23:02, 24.57, 100.00, 24.94, 1020.48, -60.01, 0
2025-11-24,01:24:02, 24.59, 100.00, 24.94, 1020.50, -60.21, 0
2025-11-24,01:25:02, 24.59, 100.00, 24.95, 1020.52, -60.35, 0
2025-11-24,01:26:02, 24.56, 100.00, 24.94, 1020.54, -60.49, 0
2025-11-24,01:27:02, 24.57, 100.00, 24.94, 1020.56, -60.67, 0
2025-11-24,01:28:02, 24.58, 100.00, 24.94, 1020.57, -60.80, 0
2025-11-24,01:29:02, 24.54, 100.00, 24.92, 1020.55, -60.63, 0
2025-11-24,01:30:02, 24.57, 100.00, 24.92, 1020.55, -60.60, 0
2025-11-24,01:31:02, 24.56, 100.00, 24.92, 1020.55, -60.63, 0
2025-11-24,01:32:03, 24.53, 100.00, 24.90, 1020.58, -60.84, 0
2025-11-24,01:33:03, 24.53, 100.00, 24.90, 1020.58, -60.88, 0
2025-11-24,01:34:03, 24.55, 100.00, 24.90, 1020.60, -60.99, 0
2025-11-24,01:35:03, 24.57, 100.00, 24.93, 1020.60, -60.98, 0
2025-11-24,01:36:03, 24.59, 100.00, 24.95, 1020.61, -61.08, 0
2025-11-24,01:37:03, 24.58, 100.00, 24.94, 1020.61, -61.13, 0
2025-11-24,01:38:03, 24.55, 100.00, 24.92, 1020.66, -61.53, 0
2025-11-24,01:39:03, 24.51, 100.00, 24.91, 1020.68, -61.64, 0
2025-11-24,01:40:03, 24.53, 100.00, 24.90, 1020.70, -61.87, 0
2025-11-24,01:41:03, 24.52, 100.00, 24.89, 1020.71, -61.90, 0
2025-11-24,01:42:03, 24.50, 100.00, 24.88, 1020.74, -62.16, 0
2025-11-24,01:43:04, 24.50, 100.00, 24.87, 1020.76, -62.37, 0
2025-11-24,01:44:04, 24.53, 100.00, 24.89, 1020.78, -62.51, 0
2025-11-24,01:45:04, 24.51, 100.00, 24.86, 1020.80, -62.68, 0
2025-11-24,01:46:04, 24.52, 100.00, 24.89, 1020.81, -62.76, 0
2025-11-24,01:47:04, 24.55, 100.00, 24.91, 1020.81, -62.74, 0
2025-11-24,01:48:04, 24.55, 100.00, 24.90, 1020.82, -62.83, 0
2025-11-24,01:49:04, 24.52, 100.00, 24.89, 1020.84, -62.96, 0
2025-11-24,01:50:04, 24.51, 100.00, 24.88, 1020.82, -62.86, 0
2025-11-24,01:51:04, 24.52, 100.00, 24.89, 1020.82, -62.83, 0
2025-11-24,01:52:04, 24.49, 100.00, 24.86, 1020.85, -63.10, 0
2025-11-24,01:53:04, 24.48, 100.00, 24.84, 1020.88, -63.30, 0
2025-11-24,01:54:04, 24.52, 100.00, 24.87, 1020.87, -63.26, 0
2025-11-24,01:55:05, 24.53, 100.00, 24.89, 1020.88, -63.30, 0
2025-11-24,01:56:05, 24.53, 100.00, 24.90, 1020.88, -63.31, 0
2025-11-24,01:57:05, 24.49, 100.00, 24.86, 1020.88, -63.30, 0
2025-11-24,01:58:05, 24.47, 100.00, 24.84, 1020.91, -63.56, 0
2025-11-24,01:59:05, 24.50, 100.00, 24.84, 1020.91, -63.57, 0
2025-11-24,02:00:05, 24.48, 100.00, 24.84, 1020.94, -63.83, 0
2025-11-24,02:01:05, 24.47, 100.00, 24.84, 1020.94, -63.85, 0
2025-11-24,02:02:05, 24.48, 100.00, 24.83, 1020.95, -63.93, 0
2025-11-24,02:03:05, 24.47, 100.00, 24.84, 1020.96, -63.98, 0
2025-11-24,02:04:05, 24.49, 100.00, 24.86, 1020.96, -64.03, 0
2025-11-24,02:05:05, 24.46, 100.00, 24.84, 1020.97, -64.08, 0
2025-11-24,02:06:05, 24.46, 100.00, 24.83, 1020.98, -64.12, 0
2025-11-24,02:07:06, 24.47, 100.00, 24.84, 1020.98, -64.18, 0
2025-11-24,02:08:06, 24.46, 100.00, 24.83, 1020.98, -64.19, 0
2025-11-24,02:09:06, 24.45, 100.00, 24.81, 1021.00, -64.32, 0
2025-11-24,02:10:06, 24.46, 100.00, 24.82, 1020.99, -64.23, 0
2025-11-24,02:11:06, 24.46, 100.00, 24.82, 1021.02, -64.53, 0
2025-11-24,02:12:06, 24.46, 100.00, 24.82, 1021.02, -64.48, 0
2025-11-24,02:13:06, 24.43, 100.00, 24.81, 1021.04, -64.68, 0
2025-11-24,02:14:06, 24.45, 100.00, 24.81, 1021.05, -64.73, 0
2025-11-24,02:15:06, 24.42, 100.00, 24.80, 1021.06, -64.78, 0
2025-11-24,02:16:06, 24.43, 100.00, 24.80, 1021.06, -64.81, 0
2025-11-24,02:17:06, 24.44, 100.00, 24.80, 1021.06, -64.85, 0
2025-11-24,02:18:07, 24.43, 100.00, 24.79, 1021.08, -64.95, 0
2025-11-24,02:19:07, 24.43, 100.00, 24.79, 1021.07, -64.88, 0
2025-11-24,02:20:07, 24.44, 100.00, 24.80, 1021.09, -65.07, 0
2025-11-24,02:21:07, 24.43, 100.00, 24.79, 1021.11, -65.24, 0
2025-11-24,02:22:07, 24.40, 100.00, 24.77, 1021.12, -65.35, 0
2025-11-24,02:23:07, 24.43, 100.00, 24.78, 1021.13, -65.41, 0
2025-11-24,02:24:07, 24.44, 100.00, 24.78, 1021.14, -65.47, 0
2025-11-24,02:25:07, 24.39, 100.00, 24.76, 1021.17, -65.74, 0
2025-11-24,02:26:07, 24.39, 100.00, 24.76, 1021.16, -65.65, 0
2025-11-24,02:27:07, 24.40, 100.00, 24.76, 1021.17, -65.77, 0
2025-11-24,02:28:07, 24.40, 100.00, 24.77, 1021.19, -65.93, 0
2025-11-24,02:29:08, 24.39, 100.00, 24.77, 1021.21, -66.09, 0
2025-11-24,02:30:08, 24.40, 100.00, 24.77, 1021.22, -66.16, 0
2025-11-24,02:31:08, 24.39, 100.00, 24.76, 1021.21, -66.06, 0
2025-11-24,02:32:08, 24.39, 100.00, 24.75, 1021.21, -66.09, 0
2025-11-24,02:33:08, 24.41, 100.00, 24.76, 1021.23, -66.22, 0
2025-11-24,02:34:08, 24.38, 100.00, 24.75, 1021.23, -66.22, 0
2025-11-24,02:35:08, 24.38, 100.00, 24.76, 1021.26, -66.44, 0
2025-11-24,02:36:08, 24.38, 100.00, 24.75, 1021.26, -66.45, 0
2025-11-24,02:37:08, 24.40, 100.00, 24.76, 1021.25, -66.43, 0
2025-11-24,02:38:08, 24.42, 100.00, 24.78, 1021.26, -66.45, 0
2025-11-24,02:39:08, 24.40, 100.00, 24.79, 1021.27, -66.52, 0
2025-11-24,02:40:08, 24.36, 100.00, 24.74, 1021.26, -66.48, 0
2025-11-24,02:41:09, 24.38, 100.00, 24.75, 1021.28, -66.66, 0
2025-11-24,02:42:09, 24.38, 100.00, 24.76, 1021.28, -66.63, 0
2025-11-24,02:43:09, 24.38, 100.00, 24.76, 1021.27, -66.56, 0
2025-11-24,02:44:09, 24.39, 100.00, 24.76, 1021.28, -66.61, 0
2025-11-24,02:45:09, 24.38, 100.00, 24.75, 1021.29, -66.71, 0
2025-11-24,02:46:09, 24.36, 100.00, 24.75, 1021.31, -66.90, 0
2025-11-24,02:47:09, 24.39, 100.00, 24.77, 1021.32, -66.98, 0
2025-11-24,02:48:09, 24.38, 100.00, 24.75, 1021.32, -67.00, 0
2025-11-24,02:49:09, 24.34, 100.00, 24.74, 1021.36, -67.26, 0
2025-11-24,02:50:09, 24.35, 100.00, 24.74, 1021.37, -67.42, 0
2025-11-24,02:51:09, 24.34, 100.00, 24.72, 1021.39, -67.53, 0
2025-11-24,02:52:10, 24.33, 100.00, 24.71, 1021.40, -67.67, 0
2025-11-24,02:53:10, 24.34, 100.00, 24.71, 1021.43, -67.85, 0
2025-11-24,02:54:10, 24.34, 100.00, 24.72, 1021.43, -67.88, 0
2025-11-24,02:55:10, 24.34, 100.00, 24.72, 1021.43, -67.92, 0
2025-11-24,02:56:10, 24.31, 100.00, 24.70, 1021.45, -68.06, 0
2025-11-24,02:57:10, 24.31, 100.00, 24.71, 1021.46, -68.11, 0
2025-11-24,02:58:10, 24.35, 100.00, 24.73, 1021.46, -68.15, 0
2025-11-24,02:59:10, 24.36, 100.00, 24.75, 1021.47, -68.25, 0
2025-11-24,03:00:10, 24.37, 100.00, 24.73, 1021.49, -68.39, 0
2025-11-24,03:01:10, 24.32, 100.00, 24.70, 1021.51, -68.53, 0
2025-11-24,03:02:10, 24.29, 100.00, 24.68, 1021.50, -68.49, 0
2025-11-24,03:03:10, 24.28, 100.00, 24.67, 1021.50, -68.48, 0
2025-11-24,03:04:11, 24.30, 100.00, 24.68, 1021.49, -68.36, 0
2025-11-24,03:05:11, 24.30, 100.00, 24.67, 1021.50, -68.50, 0
2025-11-24,03:06:11, 24.28, 100.00, 24.68, 1021.50, -68.48, 0
2025-11-24,03:07:11, 24.32, 100.00, 24.71, 1021.52, -68.65, 0
2025-11-24,03:08:11, 24.34, 100.00, 24.72, 1021.54, -68.77, 0
2025-11-24,03:09:11, 24.35, 100.00, 24.73, 1021.55, -68.91, 0
2025-11-24,03:10:11, 24.37, 100.00, 24.73, 1021.56, -68.98, 0
2025-11-24,03:11:11, 24.35, 100.00, 24.73, 1021.58, -69.10, 0
2025-11-24,03:12:11, 24.34, 100.00, 24.72, 1021.60, -69.31, 0
2025-11-24,03:13:11, 24.35, 100.00, 24.71, 1021.62, -69.43, 0
2025-11-24,03:14:11, 24.33, 100.00, 24.69, 1021.62, -69.43, 0
2025-11-24,03:15:11, 24.30, 100.00, 24.67, 1021.62, -69.48, 0
2025-11-24,03:16:12, 24.27, 100.00, 24.65, 1021.64, -69.60, 0
2025-11-24,03:17:12, 24.26, 100.00, 24.64, 1021.65, -69.73, 0
2025-11-24,03:18:12, 24.25, 100.00, 24.63, 1021.64, -69.62, 0
2025-11-24,03:19:12, 24.27, 100.00, 24.64, 1021.66, -69.78, 0
2025-11-24,03:20:12, 24.29, 100.00, 24.65, 1021.64, -69.66, 0
2025-11-24,03:21:12, 24.28, 100.00, 24.66, 1021.65, -69.70, 0
2025-11-24,03:22:12, 24.24, 100.00, 24.64, 1021.65, -69.73, 0
2025-11-24,03:23:12, 24.25, 100.00, 24.62, 1021.64, -69.63, 0
2025-11-24,03:24:12, 24.25, 100.00, 24.63, 1021.64, -69.60, 0
2025-11-24,03:25:12, 24.29, 100.00, 24.64, 1021.63, -69.55, 0
2025-11-24,03:26:12, 24.27, 100.00, 24.65, 1021.62, -69.45, 0
2025-11-24,03:27:12, 24.25, 100.00, 24.62, 1021.61, -69.37, 0
2025-11-24,03:28:13, 24.26, 100.00, 24.62, 1021.59, -69.20, 0
2025-11-24,03:29:13, 24.27, 100.00, 24.64, 1021.59, -69.20, 0
2025-11-24,03:30:13, 24.28, 100.00, 24.64, 1021.59, -69.23, 0
2025-11-24,03:31:13, 24.30, 100.00, 24.66, 1021.58, -69.11, 0
2025-11-24,03:32:13, 24.29, 100.00, 24.65, 1021.59, -69.21, 0
2025-11-24,03:33:13, 24.25, 100.00, 24.60, 1021.59, -69.17, 0
2025-11-24,03:34:13, 24.23, 100.00, 24.59, 1021.59, -69.18, 0
2025-11-24,03:35:13, 24.23, 100.00, 24.59, 1021.59, -69.17, 0
2025-11-24,03:36:13, 24.24, 100.00, 24.59, 1021.61, -69.39, 0
2025-11-24,03:37:13, 24.24, 100.00, 24.62, 1021.63, -69.56, 0
2025-11-24,03:38:13, 24.22, 100.00, 24.60, 1021.62, -69.48, 0
2025-11-24,03:39:13, 24.25, 100.00, 24.60, 1021.63, -69.51, 0
2025-11-24,03:40:14, 24.24, 100.00, 24.61, 1021.64, -69.63, 0
2025-11-24,03:41:14, 24.24, 100.00, 24.61, 1021.64, -69.60, 0
2025-11-24,03:42:14, 24.23, 100.00, 24.59, 1021.64, -69.61, 0
2025-11-24,03:43:14, 24.22, 100.00, 24.59, 1021.62, -69.44, 0
2025-11-24,03:44:14, 24.18, 100.00, 24.56, 1021.63, -69.51, 0
2025-11-24,03:45:14, 24.22, 100.00, 24.57, 1021.64, -69.64, 0
2025-11-24,03:46:14, 24.19, 100.00, 24.56, 1021.67, -69.83, 0
2025-11-24,03:47:14, 24.21, 100.00, 24.56, 1021.68, -69.99, 0
2025-11-24,03:48:14, 24.23, 100.00, 24.58, 1021.69, -70.01, 0
2025-11-24,03:49:14, 24.23, 100.00, 24.59, 1021.70, -70.10, 0
2025-11-24,03:50:14, 24.21, 100.00, 24.58, 1021.71, -70.18, 0
2025-11-24,03:51:14, 24.21, 100.00, 24.58, 1021.73, -70.37, 0
2025-11-24,03:52:15, 24.19, 100.00, 24.57, 1021.75, -70.56, 0
2025-11-24,03:53:15, 24.19, 100.00, 24.56, 1021.75, -70.56, 0
2025-11-24,03:54:15, 24.20, 100.00, 24.56, 1021.79, -70.89, 0
2025-11-24,03:55:15, 24.22, 100.00, 24.57, 1021.80, -70.98, 0
2025-11-24,03:56:15, 24.21, 100.00, 24.58, 1021.81, -71.02, 0
2025-11-24,03:57:15, 24.22, 100.00, 24.59, 1021.83, -71.16, 0
2025-11-24,03:58:15, 24.23, 100.00, 24.58, 1021.84, -71.30, 0
2025-11-24,03:59:15, 24.20, 100.00, 24.57, 1021.83, -71.18, 0
2025-11-24,04:00:15, 24.19, 100.00, 24.55, 1021.83, -71.18, 0
2025-11-24,04:01:15, 24.19, 100.00, 24.56, 1021.82, -71.14, 0
2025-11-24,04:02:15, 24.21, 100.00, 24.56, 1021.82, -71.12, 0
2025-11-24,04:03:16, 24.19, 100.00, 24.56, 1021.82, -71.08, 0
2025-11-24,04:04:16, 24.17, 100.00, 24.55, 1021.81, -71.02, 0
2025-11-24,04:05:16, 24.20, 100.00, 24.55, 1021.79, -70.85, 0
2025-11-24,04:06:16, 24.20, 100.00, 24.56, 1021.78, -70.77, 0
2025-11-24,04:07:16, 24.15, 100.00, 24.52, 1021.77, -70.69, 0
2025-11-24,04:08:16, 24.16, 100.00, 24.52, 1021.77, -70.68, 0
2025-11-24,04:09:16, 24.17, 100.00, 24.53, 1021.77, -70.73, 0
2025-11-24,04:10:16, 24.15, 100.00, 24.53, 1021.78, -70.79, 0
2025-11-24,04:11:16, 24.19, 100.00, 24.54, 1021.78, -70.75, 0
2025-11-24,04:12:16, 24.17, 100.00, 24.54, 1021.79, -70.90, 0
2025-11-24,04:13:16, 24.18, 100.00, 24.55, 1021.78, -70.81, 0
2025-11-24,04:14:16, 24.17, 100.00, 24.54, 1021.80, -70.98, 0
2025-11-24,04:15:17, 24.16, 100.00, 24.53, 1021.82, -71.08, 0
2025-11-24,04:16:17, 24.16, 100.00, 24.53, 1021.81, -71.06, 0
2025-11-24,04:17:17, 24.16, 100.00, 24.54, 1021.81, -71.06, 0
2025-11-24,04:18:17, 24.18, 100.00, 24.55, 1021.81, -71.06, 0
2025-11-24,04:19:17, 24.15, 100.00, 24.51, 1021.81, -70.99, 0
2025-11-24,04:20:17, 24.15, 100.00, 24.51, 1021.81, -71.00, 0
2025-11-24,04:21:17, 24.12, 100.00, 24.51, 1021.82, -71.10, 0
2025-11-24,04:22:17, 24.14, 100.00, 24.51, 1021.84, -71.26, 0
2025-11-24,04:23:17, 24.13, 100.00, 24.51, 1021.86, -71.41, 0
2025-11-24,04:24:17, 24.12, 100.00, 24.49, 1021.85, -71.38, 0
2025-11-24,04:25:17, 24.16, 100.00, 24.51, 1021.87, -71.49, 0
2025-11-24,04:26:18, 24.18, 100.00, 24.53, 1021.86, -71.43, 0
2025-11-24,04:27:18, 24.16, 100.00, 24.53, 1021.86, -71.43, 0
2025-11-24,04:28:18, 24.16, 100.00, 24.51, 1021.88, -71.63, 0
2025-11-24,04:29:18, 24.17, 100.00, 24.52, 1021.89, -71.67, 0
2025-11-24,04:30:18, 24.11, 100.00, 24.49, 1021.90, -71.75, 0
2025-11-24,04:31:18, 24.12, 100.00, 24.48, 1021.91, -71.86, 0
2025-11-24,04:32:18, 24.14, 100.00, 24.51, 1021.93, -71.99, 0
2025-11-24,04:33:18, 24.14, 100.00, 24.50, 1021.92, -71.91, 0
2025-11-24,04:34:18, 24.12, 100.00, 24.49, 1021.93, -72.05, 0
2025-11-24,04:35:18, 24.12, 100.00, 24.49, 1021.97, -72.38, 0
2025-11-24,04:36:18, 24.15, 100.00, 24.52, 1022.00, -72.59, 0
2025-11-24,04:37:18, 24.14, 100.00, 24.52, 1022.01, -72.69, 0
2025-11-24,04:38:19, 24.13, 100.00, 24.51, 1022.01, -72.72, 0
2025-11-24,04:39:19, 24.13, 100.00, 24.51, 1022.01, -72.72, 0
2025-11-24,04:40:19, 24.13, 100.00, 24.49, 1022.02, -72.77, 0
2025-11-24,04:41:19, 24.10, 100.00, 24.46, 1022.03, -72.82, 0
2025-11-24,04:42:19, 24.09, 100.00, 24.47, 1022.03, -72.82, 0
2025-11-24,04:43:19, 24.11, 100.00, 24.46, 1022.05, -73.05, 0
2025-11-24,04:44:19, 24.09, 100.00, 24.46, 1022.08, -73.25, 0
2025-11-24,04:45:19, 24.07, 100.00, 24.45, 1022.12, -73.55, 0
2025-11-24,04:46:19, 24.09, 100.00, 24.45, 1022.13, -73.65, 0
2025-11-24,04:47:19, 24.10, 100.00, 24.47, 1022.16, -73.88, 0
2025-11-24,04:48:19, 24.11, 100.00, 24.47, 1022.18, -74.08, 0
2025-11-24,04:49:19, 24.07, 100.00, 24.45, 1022.19, -74.21, 0
2025-11-24,04:50:20, 24.06, 100.00, 24.44, 1022.22, -74.41, 0
2025-11-24,04:51:20, 24.07, 100.00, 24.43, 1022.23, -74.46, 0
2025-11-24,04:52:20, 24.08, 100.00, 24.45, 1022.26, -74.77, 0
2025-11-24,04:53:20, 24.08, 100.00, 24.44, 1022.27, -74.82, 0
2025-11-24,04:54:20, 24.07, 100.00, 24.45, 1022.29, -74.99, 0
2025-11-24,04:55:20, 24.07, 100.00, 24.45, 1022.31, -75.12, 0
2025-11-24,04:56:20, 24.09, 100.00, 24.46, 1022.32, -75.27, 0
2025-11-24,04:57:20, 24.05, 100.00, 24.44, 1022.34, -75.41, 0
2025-11-24,04:58:20, 24.05, 100.00, 24.41, 1022.35, -75.50, 0
2025-11-24,04:59:20, 24.05, 100.00, 24.41, 1022.34, -75.42, 0
2025-11-24,05:00:20, 24.05, 100.00, 24.40, 1022.35, -75.47, 0
2025-11-24,05:01:20, 24.06, 100.00, 24.42, 1022.35, -75.52, 0
2025-11-24,05:02:21, 24.04, 100.00, 24.42, 1022.35, -75.49, 0
2025-11-24,05:03:21, 24.03, 100.00, 24.41, 1022.35, -75.47, 0
2025-11-24,05:04:21, 24.03, 100.00, 24.41, 1022.34, -75.44, 0
2025-11-24,05:05:21, 24.03, 100.00, 24.40, 1022.34, -75.42, 0
2025-11-24,05:06:21, 24.04, 100.00, 24.40, 1022.33, -75.34, 0
2025-11-24,05:07:21, 24.02, 100.00, 24.39, 1022.33, -75.32, 0
2025-11-24,05:08:21, 24.06, 100.00, 24.42, 1022.34, -75.44, 0
2025-11-24,05:09:21, 24.07, 100.00, 24.43, 1022.34, -75.40, 0
2025-11-24,05:10:21, 24.08, 100.00, 24.43, 1022.34, -75.38, 0
2025-11-24,05:11:21, 24.08, 100.00, 24.43, 1022.33, -75.36, 0
2025-11-24,05:12:21, 24.04, 100.00, 24.41, 1022.35, -75.53, 0
2025-11-24,05:13:22, 24.05, 100.00, 24.40, 1022.36, -75.54, 0
2025-11-24,05:14:22, 24.02, 100.00, 24.39, 1022.39, -75.86, 0
2025-11-24,05:15:22, 24.02, 100.00, 24.39, 1022.40, -75.94, 0
2025-11-24,05:16:22, 24.03, 100.00, 24.39, 1022.40, -75.93, 0
2025-11-24,05:17:22, 24.03, 100.00, 24.39, 1022.42, -76.10, 0
2025-11-24,05:18:22, 24.03, 100.00, 24.40, 1022.42, -76.09, 0
2025-11-24,05:19:22, 24.04, 100.00, 24.41, 1022.43, -76.13, 0
2025-11-24,05:20:22, 24.04, 100.00, 24.40, 1022.41, -75.98, 0
2025-11-24,05:21:22, 24.04, 100.00, 24.41, 1022.41, -75.97, 0
2025-11-24,05:22:22, 24.05, 100.00, 24.41, 1022.44, -76.20, 0
2025-11-24,05:23:22, 24.02, 100.00, 24.40, 1022.46, -76.37, 0
2025-11-24,05:24:22, 24.03, 100.00, 24.39, 1022.46, -76.44, 0
2025-11-24,05:25:23, 24.03, 100.00, 24.38, 1022.46, -76.42, 0
2025-11-24,05:26:23, 24.01, 100.00, 24.39, 1022.47, -76.47, 0
2025-11-24,05:27:23, 24.04, 100.00, 24.39, 1022.47, -76.51, 0
2025-11-24,05:28:23, 24.05, 100.00, 24.41, 1022.50, -76.69, 0
2025-11-24,05:29:23, 24.04, 100.00, 24.39, 1022.51, -76.77, 0
2025-11-24,05:30:23, 24.06, 100.00, 24.40, 1022.53, -76.99, 0
2025-11-24,05:31:23, 24.04, 100.00, 24.42, 1022.56, -77.19, 0
2025-11-24,05:32:23, 24.02, 100.00, 24.40, 1022.61, -77.61, 0
2025-11-24,05:33:23, 24.02, 100.00, 24.38, 1022.63, -77.77, 0
2025-11-24,05:34:23, 24.05, 100.00, 24.41, 1022.66, -78.06, 0
2025-11-24,05:35:23, 24.04, 100.00, 24.40, 1022.67, -78.13, 0
2025-11-24,05:36:23, 24.00, 100.00, 24.38, 1022.68, -78.23, 0
2025-11-24,05:37:24, 24.02, 100.00, 24.37, 1022.66, -78.05, 0
2025-11-24,05:38:24, 24.01, 100.00, 24.36, 1022.64, -77.85, 0
2025-11-24,05:39:24, 23.99, 100.00, 24.36, 1022.62, -77.75, 0
2025-11-24,05:40:24, 24.02, 100.00, 24.37, 1022.64, -77.85, 0
2025-11-24,05:41:24, 24.02, 100.00, 24.38, 1022.62, -77.73, 0
2025-11-24,05:42:24, 24.03, 100.00, 24.40, 1022.62, -77.76, 0
2025-11-24,05:43:24, 24.03, 100.00, 24.40, 1022.63, -77.82, 0
2025-11-24,05:44:24, 24.04, 100.00, 24.39, 1022.65, -77.95, 0
2025-11-24,05:45:24, 24.05, 100.00, 24.41, 1022.67, -78.12, 0
2025-11-24,05:46:24, 24.04, 100.00, 24.40, 1022.68, -78.24, 0
2025-11-24,05:47:24, 24.03, 100.00, 24.40, 1022.72, -78.55, 0
2025-11-24,05:48:25, 24.03, 100.00, 24.40, 1022.75, -78.79, 0
2025-11-24,05:49:25, 24.02, 100.00, 24.38, 1022.77, -78.98, 0
2025-11-24,05:50:25, 24.02, 100.00, 24.39, 1022.81, -79.25, 0
2025-11-24,05:51:25, 24.03, 100.00, 24.38, 1022.82, -79.37, 0
2025-11-24,05:52:25, 23.99, 100.00, 24.36, 1022.84, -79.51, 0
2025-11-24,05:53:25, 24.00, 100.00, 24.35, 1022.83, -79.44, 0
2025-11-24,05:54:25, 23.99, 100.00, 24.36, 1022.85, -79.62, 0
2025-11-24,05:55:25, 24.02, 100.00, 24.38, 1022.85, -79.63, 0
2025-11-24,05:56:25, 24.02, 100.00, 24.37, 1022.88, -79.83, 0
2025-11-24,05:57:25, 24.03, 100.00, 24.39, 1022.92, -80.20, 0
2025-11-24,05:58:25, 24.03, 100.00, 24.39, 1022.96, -80.50, 0
2025-11-24,05:59:25, 24.00, 100.00, 24.37, 1022.98, -80.70, 0
2025-11-24,06:00:26, 24.03, 100.00, 24.39, 1022.99, -80.78, 0
2025-11-24,06:01:26, 24.03, 100.00, 24.39, 1022.99, -80.79, 0
2025-11-24,06:02:26, 24.01, 100.00, 24.37, 1022.99, -80.82, 0
2025-11-24,06:03:26, 24.01, 100.00, 24.37, 1023.00, -80.84, 0
2025-11-24,06:04:26, 24.00, 100.00, 24.36, 1022.99, -80.77, 0
2025-11-24,06:05:26, 23.98, 100.00, 24.34, 1022.99, -80.75, 0
2025-11-24,06:06:26, 24.01, 100.00, 24.37, 1022.99, -80.80, 0
2025-11-24,06:07:26, 24.00, 100.00, 24.36, 1023.00, -80.90, 0
2025-11-24,06:08:26, 24.00, 100.00, 24.36, 1023.01, -80.94, 0
2025-11-24,06:09:26, 24.00, 100.00, 24.35, 1023.03, -81.11, 0
2025-11-24,06:10:26, 24.00, 100.00, 24.35, 1023.04, -81.17, 0
2025-11-24,06:11:26, 23.98, 100.00, 24.35, 1023.03, -81.13, 0
2025-11-24,06:12:27, 23.99, 100.00, 24.35, 1023.04, -81.17, 0
2025-11-24,06:13:27, 23.99, 100.00, 24.36, 1023.05, -81.26, 0
2025-11-24,06:14:27, 23.98, 100.00, 24.35, 1023.04, -81.20, 0
2025-11-24,06:15:27, 24.00, 100.00, 24.35, 1023.04, -81.17, 0
2025-11-24,06:16:27, 23.99, 100.00, 24.35, 1023.06, -81.34, 0
2025-11-24,06:17:27, 23.98, 100.00, 24.34, 1023.10, -81.65, 0
2025-11-24,06:18:27, 23.99, 100.00, 24.34, 1023.09, -81.62, 0
2025-11-24,06:19:27, 23.99, 100.00, 24.36, 1023.12, -81.89, 0
2025-11-24,06:20:27, 24.01, 100.00, 24.36, 1023.17, -82.24, 0
2025-11-24,06:21:27, 24.00, 100.00, 24.35, 1023.17, -82.31, 0
2025-11-24,06:22:27, 23.99, 100.00, 24.36, 1023.19, -82.47, 0
2025-11-24,06:23:27, 23.99, 100.00, 24.35, 1023.19, -82.42, 0
2025-11-24,06:24:28, 23.99, 100.00, 24.35, 1023.20, -82.54, 0
2025-11-24,06:25:28, 23.96, 100.00, 24.35, 1023.20, -82.53, 0
2025-11-24,06:26:28, 23.97, 100.00, 24.35, 1023.23, -82.72, 0
2025-11-24,06:27:28, 23.97, 100.00, 24.33, 1023.24, -82.86, 0
2025-11-24,06:28:28, 23.97, 100.00, 24.32, 1023.27, -83.09, 0
2025-11-24,06:29:28, 23.96, 100.00, 24.33, 1023.29, -83.26, 0
2025-11-24,06:30:28, 23.97, 100.00, 24.33, 1023.30, -83.36, 0
2025-11-24,06:31:28, 23.95, 100.00, 24.32, 1023.31, -83.45, 0
2025-11-24,06:32:28, 23.95, 100.00, 24.33, 1023.34, -83.68, 0
2025-11-24,06:33:28, 23.97, 100.00, 24.34, 1023.36, -83.80, 0
2025-11-24,06:34:29, 23.98, 100.00, 24.35, 1023.37, -83.93, 0
2025-11-24,06:35:29, 23.98, 100.00, 24.36, 1023.40, -84.18, 0
2025-11-24,06:36:29, 23.98, 100.00, 24.35, 1023.43, -84.39, 0
2025-11-24,06:37:29, 23.96, 100.00, 24.33, 1023.44, -84.46, 0
2025-11-24,06:38:29, 23.96, 100.00, 24.34, 1023.43, -84.45, 0
2025-11-24,06:39:29, 23.96, 100.00, 24.34, 1023.44, -84.51, 0
2025-11-24,06:40:29, 23.96, 100.00, 24.33, 1023.44, -84.52, 0
2025-11-24,06:41:29, 23.96, 100.00, 24.32, 1023.45, -84.62, 0
2025-11-24,06:42:29, 23.98, 100.00, 24.33, 1023.48, -84.81, 0
2025-11-24,06:43:29, 23.98, 100.00, 24.34, 1023.48, -84.79, 0
2025-11-24,06:44:29, 24.00, 100.00, 24.37, 1023.48, -84.83, 0
2025-11-24,06:45:29, 23.99, 100.00, 24.36, 1023.54, -85.36, 0
2025-11-24,06:46:30, 23.98, 100.00, 24.35, 1023.58, -85.64, 0
2025-11-24,06:47:30, 23.97, 100.00, 24.35, 1023.62, -85.95, 0
2025-11-24,06:48:30, 23.97, 100.00, 24.34, 1023.67, -86.38, 0
2025-11-24,06:49:30, 23.95, 100.00, 24.33, 1023.68, -86.48, 0
2025-11-24,06:50:30, 23.97, 100.00, 24.32, 1023.71, -86.74, 0
2025-11-24,06:51:30, 23.97, 100.00, 24.33, 1023.74, -86.97, 0
2025-11-24,06:52:30, 23.95, 100.00, 24.33, 1023.77, -87.21, 0
2025-11-24,06:53:30, 23.95, 100.00, 24.32, 1023.77, -87.23, 0
2025-11-24,06:54:30, 23.94, 100.00, 24.31, 1023.77, -87.23, 0
2025-11-24,06:55:30, 23.95, 100.00, 24.31, 1023.76, -87.17, 0
2025-11-24,06:56:30, 23.96, 100.00, 24.31, 1023.77, -87.23, 0
2025-11-24,06:57:30, 23.92, 100.00, 24.29, 1023.77, -87.23, 0
2025-11-24,06:58:31, 23.92, 100.00, 24.30, 1023.79, -87.35, 0
2025-11-24,06:59:31, 23.93, 100.00, 24.29, 1023.79, -87.36, 0
2025-11-24,07:00:31, 23.92, 100.00, 24.30, 1023.80, -87.48, 0
2025-11-24,07:01:31, 23.95, 100.00, 24.29, 1023.82, -87.67, 0
2025-11-24,07:02:31, 23.92, 100.00, 24.29, 1023.83, -87.74, 0
2025-11-24,07:03:31, 23.93, 100.00, 24.28, 1023.84, -87.79, 0
2025-11-24,07:04:31, 23.91, 100.00, 24.26, 1023.84, -87.77, 0
2025-11-24,07:05:31, 23.93, 100.00, 24.29, 1023.85, -87.84, 0
2025-11-24,07:06:31, 23.94, 100.00, 24.31, 1023.84, -87.78, 0
2025-11-24,07:07:31, 23.95, 100.00, 24.32, 1023.86, -87.96, 0
2025-11-24,07:08:31, 23.92, 100.00, 24.29, 1023.87, -88.06, 0
2025-11-24,07:09:31, 23.91, 100.00, 24.28, 1023.88, -88.16, 0
2025-11-24,07:10:32, 23.92, 100.00, 24.29, 1023.93, -88.52, 0
2025-11-24,07:11:32, 23.89, 100.00, 24.29, 1023.95, -88.73, 0
2025-11-24,07:12:32, 23.93, 100.00, 24.29, 1023.98, -88.92, 0
2025-11-24,07:13:32, 23.90, 100.00, 24.27, 1024.00, -89.08, 0
2025-11-24,07:14:32, 23.88, 100.00, 24.24, 1024.03, -89.33, 0
2025-11-24,07:15:32, 23.92, 100.00, 24.27, 1024.05, -89.52, 0
2025-11-24,07:16:32, 23.93, 100.00, 24.29, 1024.09, -89.89, 0
2025-11-24,07:17:32, 23.89, 100.00, 24.26, 1024.10, -89.96, 0
2025-11-24,07:18:32, 23.91, 100.00, 24.25, 1024.13, -90.22, 0
2025-11-24,07:19:32, 23.90, 100.00, 24.25, 1024.13, -90.16, 0
2025-11-24,07:20:32, 23.89, 100.00, 24.25, 1024.12, -90.14, 0
2025-11-24,07:21:33, 23.90, 100.00, 24.25, 1024.14, -90.30, 0
2025-11-24,07:22:33, 23.90, 100.00, 24.26, 1024.18, -90.63, 0
2025-11-24,07:23:33, 23.90, 100.00, 24.27, 1024.19, -90.71, 0
2025-11-24,07:24:33, 23.90, 100.00, 24.27, 1024.15, -90.39, 0
2025-11-24,07:25:33, 23.90, 100.00, 24.25, 1024.12, -90.15, 0
2025-11-24,07:26:33, 23.90, 100.00, 24.27, 1024.12, -90.10, 0
2025-11-24,07:27:33, 23.90, 100.00, 24.25, 1024.13, -90.21, 0
2025-11-24,07:28:33, 23.87, 100.00, 24.23, 1024.12, -90.10, 0
2025-11-24,07:29:33, 23.86, 100.00, 24.22, 1024.12, -90.08, 0
2025-11-24,07:30:33, 23.89, 100.00, 24.23, 1024.14, -90.31, 0
2025-11-24,07:31:33, 23.89, 100.00, 24.24, 1024.15, -90.39, 0
2025-11-24,07:32:33, 23.89, 100.00, 24.25, 1024.17, -90.48, 0
2025-11-24,07:33:34, 23.88, 100.00, 24.24, 1024.18, -90.58, 0
2025-11-24,07:34:34, 23.87, 100.00, 24.24, 1024.18, -90.58, 0
2025-11-24,07:35:34, 23.86, 100.00, 24.24, 1024.20, -90.75, 0
2025-11-24,07:36:34, 23.88, 100.00, 24.23, 1024.22, -90.91, 0
2025-11-24,07:37:34, 23.88, 100.00, 24.24, 1024.24, -91.10, 0
2025-11-24,07:38:34, 23.88, 100.00, 24.24, 1024.26, -91.25, 0
2025-11-24,07:39:34, 23.91, 100.00, 24.26, 1024.27, -91.39, 0
2025-11-24,07:40:34, 23.88, 100.00, 24.26, 1024.28, -91.41, 0
2025-11-24,07:41:34, 23.92, 100.00, 24.25, 1024.29, -91.50, 0
2025-11-24,07:42:34, 23.89, 100.00, 24.25, 1024.31, -91.67, 0
2025-11-24,07:43:34, 23.92, 100.00, 24.26, 1024.33, -91.82, 0
2025-11-24,07:44:35, 23.90, 100.00, 24.27, 1024.33, -91.87, 0
2025-11-24,07:45:35, 23.90, 100.00, 24.26, 1024.35, -91.98, 0
2025-11-24,07:46:35, 23.91, 100.00, 24.27, 1024.38, -92.26, 0
2025-11-24,07:47:35, 23.89, 100.00, 24.26, 1024.40, -92.42, 0
2025-11-24,07:48:35, 23.91, 100.00, 24.25, 1024.40, -92.46, 0
2025-11-24,07:49:35, 23.92, 100.00, 24.26, 1024.43, -92.63, 0
2025-11-24,07:50:35, 23.90, 100.00, 24.26, 1024.46, -92.92, 0
2025-11-24,07:51:35, 23.89, 100.00, 24.25, 1024.49, -93.18, 0
2025-11-24,07:52:35, 23.91, 100.00, 24.26, 1024.51, -93.30, 0
2025-11-24,07:53:35, 23.93, 100.00, 24.28, 1024.52, -93.43, 0
2025-11-24,07:54:35, 23.91, 100.00, 24.27, 1024.49, -93.14, 0
2025-11-24,07:55:36, 23.92, 100.00, 24.28, 1024.47, -93.04, 0
2025-11-24,07:56:36, 23.90, 100.00, 24.28, 1024.46, -92.95, 0
2025-11-24,07:57:36, 23.94, 100.00, 24.30, 1024.46, -92.94, 0
2025-11-24,07:58:36, 23.95, 100.00, 24.32, 1024.46, -92.93, 0
2025-11-24,07:59:36, 23.93, 100.00, 24.30, 1024.46, -92.90, 0
2025-11-24,08:00:36, 23.93, 100.00, 24.31, 1024.48, -93.06, 0
2025-11-24,08:01:36, 23.97, 100.00, 24.33, 1024.50, -93.22, 0
2025-11-24,08:02:36, 24.00, 100.00, 24.35, 1024.52, -93.39, 0
2025-11-24,08:03:36, 23.97, 100.00, 24.35, 1024.54, -93.59, 0
2025-11-24,08:04:36, 23.98, 100.00, 24.35, 1024.56, -93.72, 0
2025-11-24,08:05:36, 24.00, 100.00, 24.38, 1024.55, -93.66, 0
2025-11-24,08:06:37, 24.02, 100.00, 24.39, 1024.55, -93.69, 0
2025-11-24,08:07:37, 24.01, 100.00, 24.39, 1024.58, -93.89, 0
2025-11-24,08:08:37, 24.03, 100.00, 24.40, 1024.60, -94.11, 0
2025-11-24,08:09:37, 24.05, 100.00, 24.41, 1024.63, -94.36, 0
2025-11-24,08:10:37, 24.03, 100.00, 24.40, 1024.63, -94.30, 0
2025-11-24,08:11:37, 24.05, 100.00, 24.42, 1024.65, -94.51, 0
2025-11-24,08:12:37, 24.06, 100.00, 24.43, 1024.67, -94.68, 0
2025-11-24,08:13:37, 24.08, 100.00, 24.44, 1024.70, -94.90, 0
2025-11-24,08:14:37, 24.10, 100.00, 24.48, 1024.71, -95.01, 0
2025-11-24,08:15:37, 24.13, 100.00, 24.49, 1024.73, -95.14, 0
2025-11-24,08:16:37, 24.16, 100.00, 24.51, 1024.74, -95.21, 0
2025-11-24,08:17:37, 24.15, 100.00, 24.51, 1024.77, -95.50, 0
2025-11-24,08:18:38, 24.15, 100.00, 24.52, 1024.78, -95.52, 0
2025-11-24,08:19:38, 24.17, 100.00, 24.53, 1024.78, -95.59, 0
2025-11-24,08:20:38, 24.17, 100.00, 24.54, 1024.81, -95.82, 0
2025-11-24,08:21:38, 24.19, 100.00, 24.54, 1024.78, -95.52, 0
2025-11-24,08:22:38, 24.19, 100.00, 24.57, 1024.80, -95.70, 0
2025-11-24,08:23:38, 24.21, 100.00, 24.58, 1024.79, -95.63, 0
2025-11-24,08:24:38, 24.23, 100.00, 24.61, 1024.81, -95.79, 0
2025-11-24,08:25:38, 24.25, 100.00, 24.64, 1024.86, -96.18, 0
2025-11-24,08:26:38, 24.25, 100.00, 24.62, 1024.85, -96.17, 0
2025-11-24,08:27:38, 24.24, 100.00, 24.62, 1024.89, -96.45, 0
2025-11-24,08:28:38, 24.26, 100.00, 24.64, 1024.90, -96.57, 0
2025-11-24,08:29:39, 24.27, 100.00, 24.65, 1024.90, -96.55, 0
2025-11-24,08:30:39, 24.29, 100.00, 24.65, 1024.89, -96.49, 0
2025-11-24,08:31:39, 24.33, 100.00, 24.69, 1024.90, -96.51, 0
2025-11-24,08:32:39, 24.33, 100.00, 24.70, 1024.90, -96.52, 0
2025-11-24,08:33:39, 24.33, 100.00, 24.70, 1024.90, -96.52, 0
2025-11-24,08:34:39, 24.34, 100.00, 24.72, 1024.90, -96.58, 0
2025-11-24,08:35:39, 24.36, 100.00, 24.72, 1024.95, -96.94, 0
2025-11-24,08:36:39, 24.36, 100.00, 24.75, 1025.00, -97.34, 0
2025-11-24,08:37:40, 24.37, 100.00, 24.76, 1025.01, -97.45, 0
2025-11-24,08:38:40, 24.37, 100.00, 24.75, 1025.01, -97.45, 0
2025-11-24,08:39:40, 24.39, 100.00, 24.75, 1025.01, -97.46, 0
2025-11-24,08:40:40, 24.40, 100.00, 24.77, 1025.02, -97.57, 0
2025-11-24,08:41:40, 24.43, 100.00, 24.79, 1025.03, -97.65, 0
2025-11-24,08:42:40, 24.45, 100.00, 24.80, 1025.03, -97.64, 0
2025-11-24,08:43:40, 24.45, 100.00, 24.79, 1025.02, -97.56, 0
2025-11-24,08:44:40, 24.48, 100.00, 24.82, 1025.03, -97.63, 0
2025-11-24,08:45:41, 24.47, 100.00, 24.82, 1025.05, -97.77, 0
2025-11-24,08:46:41, 24.49, 100.00, 24.84, 1025.08, -98.02, 0
2025-11-24,08:47:41, 24.48, 100.00, 24.85, 1025.12, -98.36, 0
2025-11-24,08:48:41, 24.50, 100.00, 24.86, 1025.14, -98.51, 0
2025-11-24,08:49:41, 24.49, 100.00, 24.86, 1025.15, -98.61, 0
2025-11-24,08:50:41, 24.51, 100.00, 24.88, 1025.18, -98.84, 0
2025-11-24,08:51:41, 24.51, 100.00, 24.88, 1025.19, -98.92, 0
2025-11-24,08:52:41, 24.51, 100.00, 24.89, 1025.17, -98.81, 0
2025-11-24,08:53:41, 24.55, 100.00, 24.92, 1025.19, -98.91, 0
2025-11-24,08:54:41, 24.58, 100.00, 24.93, 1025.19, -98.93, 0
2025-11-24,08:55:41, 24.59, 100.00, 24.93, 1025.22, -99.21, 0
2025-11-24,08:56:42, 24.62, 100.00, 24.96, 1025.22, -99.16, 0
2025-11-24,08:57:42, 24.61, 100.00, 24.96, 1025.25, -99.39, 0
2025-11-24,08:58:42, 24.58, 100.00, 24.96, 1025.24, -99.36, 0
2025-11-24,08:59:42, 24.62, 100.00, 24.97, 1025.28, -99.72, 0
2025-11-24,09:00:42, 24.64, 100.00, 24.99, 1025.30, -99.84, 0
2025-11-24,09:01:42, 24.63, 100.00, 24.99, 1025.31, -99.90, 0
2025-11-24,09:02:42, 24.62, 100.00, 24.97, 1025.32, -100.04, 0
2025-11-24,09:03:43, 24.61, 100.00, 24.97, 1025.32, -100.01, 0
2025-11-24,09:04:43, 24.62, 100.00, 24.98, 1025.32, -100.00, 0
2025-11-24,09:05:43, 24.64, 100.00, 24.99, 1025.30, -99.87, 0
2025-11-24,09:06:43, 24.63, 100.00, 24.98, 1025.33, -100.09, 0
2025-11-24,09:07:43, 24.62, 100.00, 24.98, 1025.32, -100.04, 0
2025-11-24,09:08:43, 24.66, 100.00, 25.02, 1025.35, -100.29, 0
2025-11-24,09:09:43, 24.65, 100.00, 25.00, 1025.36, -100.33, 0
2025-11-24,09:10:43, 24.66, 100.00, 25.01, 1025.37, -100.46, 0
2025-11-24,09:11:43, 24.65, 100.00, 25.01, 1025.35, -100.23, 0
2025-11-24,09:12:43, 24.66, 100.00, 25.02, 1025.34, -100.14, 0
2025-11-24,09:13:43, 24.67, 100.00, 25.04, 1025.33, -100.08, 0
2025-11-24,09:14:43, 24.70, 100.00, 25.06, 1025.33, -100.06, 0
2025-11-24,09:15:44, 24.69, 100.00, 25.04, 1025.33, -100.12, 0
2025-11-24,09:16:44, 24.69, 100.00, 25.04, 1025.38, -100.50, 0
2025-11-24,09:17:44, 24.69, 100.00, 25.05, 1025.40, -100.65, 0
2025-11-24,09:18:44, 24.68, 100.00, 25.05, 1025.45, -101.10, 0
2025-11-24,09:19:44, 24.69, 100.00, 25.04, 1025.46, -101.15, 0
2025-11-24,09:20:44, 24.69, 100.00, 25.06, 1025.45, -101.09, 0
2025-11-24,09:21:44, 24.67, 100.00, 25.03, 1025.45, -101.10, 0
2025-11-24,09:22:44, 24.68, 100.00, 25.04, 1025.47, -101.26, 0
2025-11-24,09:23:45, 24.68, 100.00, 25.04, 1025.48, -101.34, 0
2025-11-24,09:24:45, 24.68, 100.00, 25.04, 1025.46, -101.18, 0
2025-11-24,09:25:45, 24.68, 100.00, 25.04, 1025.48, -101.30, 0
2025-11-24,09:26:45, 24.70, 100.00, 25.05, 1025.49, -101.38, 0
2025-11-24,09:27:45, 24.71, 100.00, 25.08, 1025.47, -101.24, 0
2025-11-24,09:28:45, 24.73, 100.00, 25.09, 1025.46, -101.15, 0
2025-11-24,09:29:45, 24.73, 100.00, 25.09, 1025.45, -101.07, 0
2025-11-24,09:30:45, 24.74, 100.00, 25.09, 1025.47, -101.22, 0
2025-11-24,09:31:45, 24.74, 100.00, 25.09, 1025.47, -101.23, 0
2025-11-24,09:32:45, 24.75, 100.00, 25.10, 1025.47, -101.22, 0
2025-11-24,09:33:45, 24.76, 100.00, 25.12, 1025.46, -101.15, 0
2025-11-24,09:34:46, 24.78, 100.00, 25.15, 1025.47, -101.26, 0
2025-11-24,09:35:46, 24.80, 100.00, 25.17, 1025.46, -101.19, 0
2025-11-24,09:36:46, 24.83, 100.00, 25.18, 1025.47, -101.21, 0
2025-11-24,09:37:46, 24.83, 100.00, 25.19, 1025.48, -101.35, 0
2025-11-24,09:38:46, 24.85, 100.00, 25.20, 1025.48, -101.36, 0
2025-11-24,09:39:46, 24.87, 100.00, 25.22, 1025.49, -101.45, 0
2025-11-24,09:40:46, 24.90, 100.00, 25.24, 1025.48, -101.33, 0
2025-11-24,09:41:46, 24.86, 100.00, 25.22, 1025.47, -101.23, 0
2025-11-24,09:42:46, 24.84, 100.00, 25.20, 1025.48, -101.35, 0
2025-11-24,09:43:46, 24.87, 100.00, 25.22, 1025.48, -101.36, 0
2025-11-24,09:44:47, 24.88, 100.00, 25.24, 1025.51, -101.60, 0
2025-11-24,09:45:47, 24.89, 100.00, 25.26, 1025.55, -101.91, 0
2025-11-24,09:46:47, 24.87, 100.00, 25.23, 1025.51, -101.59, 0
2025-11-24,09:47:47, 24.90, 100.00, 25.25, 1025.50, -101.53, 0
2025-11-24,09:48:47, 24.88, 100.00, 25.24, 1025.51, -101.57, 0
2025-11-24,09:49:47, 24.91, 100.00, 25.26, 1025.52, -101.70, 0
2025-11-24,09:50:47, 24.93, 100.00, 25.29, 1025.54, -101.82, 0
2025-11-24,09:51:47, 24.92, 100.00, 25.29, 1025.54, -101.85, 0
2025-11-24,09:52:47, 24.91, 100.00, 25.28, 1025.54, -101.83, 0
2025-11-24,09:53:47, 24.92, 100.00, 25.29, 1025.55, -101.93, 0
2025-11-24,09:54:47, 24.95, 100.00, 25.32, 1025.54, -101.79, 0
2025-11-24,09:55:48, 24.97, 100.00, 25.33, 1025.51, -101.55, 0
2025-11-24,09:56:48, 24.95, 100.00, 25.32, 1025.55, -101.88, 0
2025-11-24,09:57:48, 24.95, 100.00, 25.32, 1025.54, -101.83, 0
2025-11-24,09:58:48, 25.00, 100.00, 25.35, 1025.54, -101.83, 0
2025-11-24,09:59:48, 24.99, 100.00, 25.36, 1025.55, -101.92, 0
2025-11-24,10:00:48, 25.02, 100.00, 25.37, 1025.60, -102.31, 0
2025-11-24,10:01:48, 24.99, 100.00, 25.36, 1025.58, -102.11, 0
2025-11-24,10:02:48, 25.00, 100.00, 25.36, 1025.54, -101.79, 0
2025-11-24,10:03:48, 25.03, 100.00, 25.39, 1025.55, -101.94, 0
2025-11-24,10:04:48, 25.05, 100.00, 25.40, 1025.56, -102.01, 0
2025-11-24,10:05:48, 25.04, 100.00, 25.39, 1025.60, -102.29, 0
2025-11-24,10:06:49, 25.06, 100.00, 25.42, 1025.64, -102.68, 0
2025-11-24,10:07:49, 25.06, 100.00, 25.42, 1025.68, -102.98, 0
2025-11-24,10:08:49, 25.08, 100.00, 25.44, 1025.72, -103.29, 0
2025-11-24,10:09:49, 25.09, 100.00, 25.45, 1025.75, -103.56, 0
2025-11-24,10:10:49, 25.07, 100.00, 25.45, 1025.78, -103.81, 0
2025-11-24,10:11:49, 25.10, 100.00, 25.47, 1025.76, -103.64, 0
2025-11-24,10:12:49, 25.11, 100.00, 25.49, 1025.81, -104.01, 0
2025-11-24,10:13:49, 25.11, 100.00, 25.47, 1025.83, -104.21, 0
2025-11-24,10:14:49, 25.11, 100.00, 25.47, 1025.81, -104.08, 0
2025-11-24,10:15:49, 25.11, 100.00, 25.48, 1025.79, -103.88, 0
2025-11-24,10:16:49, 25.12, 100.00, 25.51, 1025.82, -104.15, 0
2025-11-24,10:17:50, 25.14, 100.00, 25.51, 1025.84, -104.30, 0
2025-11-24,10:18:50, 25.13, 100.00, 25.51, 1025.82, -104.14, 0
2025-11-24,10:19:50, 25.13, 100.00, 25.51, 1025.81, -104.08, 0
2025-11-24,10:20:50, 25.14, 100.00, 25.50, 1025.80, -103.97, 0
2025-11-24,10:21:50, 25.14, 100.00, 25.52, 1025.80, -104.01, 0
2025-11-24,10:22:50, 25.18, 100.00, 25.54, 1025.82, -104.13, 0
2025-11-24,10:23:50, 25.16, 100.00, 25.53, 1025.81, -104.01, 0
2025-11-24,10:24:50, 25.17, 100.00, 25.53, 1025.82, -104.15, 0
2025-11-24,10:25:51, 25.18, 100.00, 25.57, 1025.83, -104.23, 0
2025-11-24,10:26:51, 25.19, 100.00, 25.58, 1025.84, -104.29, 0
2025-11-24,10:27:51, 25.19, 100.00, 25.55, 1025.83, -104.24, 0
2025-11-24,10:28:51, 25.20, 100.00, 25.59, 1025.81, -104.07, 0
2025-11-24,10:29:51, 25.22, 100.00, 25.59, 1025.82, -104.14, 0
2025-11-24,10:30:52, 25.25, 100.00, 25.61, 1025.81, -104.02, 0
2025-11-24,10:31:52, 25.24, 100.00, 25.62, 1025.82, -104.16, 0
2025-11-24,10:32:52, 25.25, 100.00, 25.64, 1025.84, -104.30, 0
2025-11-24,10:33:52, 25.26, 100.00, 25.66, 1025.86, -104.47, 0
2025-11-24,10:34:52, 25.29, 100.00, 25.66, 1025.82, -104.17, 0
2025-11-24,10:35:52, 25.28, 100.00, 25.66, 1025.81, -104.08, 0
2025-11-24,10:36:52, 25.25, 100.00, 25.65, 1025.79, -103.92, 0
2025-11-24,10:37:52, 25.30, 100.00, 25.67, 1025.77, -103.75, 0
2025-11-24,10:38:52, 25.30, 100.00, 25.67, 1025.77, -103.72, 0
2025-11-24,10:39:52, 25.28, 100.00, 25.67, 1025.78, -103.81, 0
2025-11-24,10:40:53, 25.31, 100.00, 25.68, 1025.77, -103.71, 0
2025-11-24,10:41:53, 25.27, 100.00, 25.66, 1025.79, -103.89, 0
2025-11-24,10:42:53, 25.28, 100.00, 25.66, 1025.79, -103.86, 0
2025-11-24,10:43:53, 25.33, 100.00, 25.70, 1025.79, -103.92, 0
2025-11-24,10:44:53, 25.34, 100.00, 25.71, 1025.80, -103.97, 0
2025-11-24,10:45:53, 25.32, 100.00, 25.71, 1025.82, -104.16, 0
2025-11-24,10:46:53, 25.34, 100.00, 25.72, 1025.81, -104.06, 0
2025-11-24,10:47:53, 25.36, 100.00, 25.73, 1025.82, -104.14, 0
2025-11-24,10:48:53, 25.36, 100.00, 25.74, 1025.80, -103.94, 0
2025-11-24,10:49:54, 25.35, 100.00, 25.74, 1025.80, -103.94, 0
2025-11-24,10:50:54, 25.41, 100.00, 25.75, 1025.79, -103.89, 0
2025-11-24,10:51:54, 25.39, 100.00, 25.75, 1025.78, -103.80, 0
2025-11-24,10:52:54, 25.40, 100.00, 25.77, 1025.80, -103.93, 0
2025-11-24,10:53:54, 25.41, 100.00, 25.78, 1025.84, -104.27, 0
2025-11-24,10:54:54, 25.39, 100.00, 25.78, 1025.90, -104.75, 0
2025-11-24,10:55:54, 25.41, 100.00, 25.77, 1025.87, -104.58, 0
2025-11-24,10:56:54, 25.37, 100.00, 25.75, 1025.90, -104.79, 0
2025-11-24,10:57:54, 25.39, 100.00, 25.76, 1025.92, -104.92, 0
2025-11-24,10:58:54, 25.38, 100.00, 25.74, 1025.93, -105.07, 0
2025-11-24,10:59:54, 25.38, 100.00, 25.75, 1025.95, -105.19, 0
2025-11-24,11:00:54, 25.36, 100.00, 25.72, 1025.94, -105.14, 0
2025-11-24,11:01:55, 25.36, 100.00, 25.75, 1025.95, -105.23, 0
2025-11-24,11:02:55, 25.41, 100.00, 25.76, 1025.95, -105.24, 0
2025-11-24,11:03:55, 25.42, 100.00, 25.79, 1025.96, -105.32, 0
2025-11-24,11:04:55, 25.44, 100.00, 25.82, 1025.97, -105.41, 0
2025-11-24,11:05:55, 25.46, 100.00, 25.82, 1025.94, -105.16, 0
2025-11-24,11:06:55, 25.47, 100.00, 25.84, 1025.97, -105.39, 0
2025-11-24,11:07:55, 25.43, 100.00, 25.80, 1025.98, -105.49, 0
2025-11-24,11:08:55, 25.46, 100.00, 25.83, 1025.97, -105.40, 0
2025-11-24,11:09:55, 25.46, 100.00, 25.84, 1025.98, -105.42, 0
2025-11-24,11:10:55, 25.50, 100.00, 25.87, 1026.00, -105.63, 0
2025-11-24,11:11:55, 25.52, 100.00, 25.88, 1025.98, -105.42, 0
2025-11-24,11:12:55, 25.51, 100.00, 25.90, 1025.97, -105.40, 0
2025-11-24,11:13:56, 25.53, 100.00, 25.90, 1025.95, -105.18, 0
2025-11-24,11:14:56, 25.53, 100.00, 25.92, 1025.99, -105.56, 0
2025-11-24,11:15:56, 25.53, 100.00, 25.91, 1025.98, -105.49, 0
2025-11-24,11:16:56, 25.56, 100.00, 25.94, 1026.02, -105.82, 0
2025-11-24,11:17:56, 25.57, 100.00, 25.94, 1026.01, -105.70, 0
2025-11-24,11:18:56, 25.56, 100.00, 25.95, 1025.97, -105.36, 0
2025-11-24,11:19:56, 25.58, 100.00, 25.96, 1025.95, -105.24, 0
2025-11-24,11:20:56, 25.54, 100.00, 25.94, 1025.99, -105.53, 0
2025-11-24,11:21:56, 25.56, 100.00, 25.95, 1026.01, -105.69, 0
2025-11-24,11:22:56, 25.58, 100.00, 25.98, 1025.98, -105.43, 0
2025-11-24,11:23:56, 25.60, 100.00, 25.97, 1025.94, -105.12, 0
2025-11-24,11:24:57, 25.60, 100.00, 25.97, 1025.96, -105.31, 0
2025-11-24,11:25:57, 25.61, 100.00, 25.99, 1025.94, -105.14, 0
2025-11-24,11:26:57, 25.61, 100.00, 25.99, 1025.99, -105.56, 0
2025-11-24,11:27:57, 25.59, 100.00, 25.99, 1026.00, -105.58, 0
2025-11-24,11:28:57, 25.62, 100.00, 25.98, 1026.05, -106.07, 0
2025-11-24,11:29:57, 25.59, 100.00, 25.97, 1026.05, -106.01, 0
2025-11-24,11:30:58, 25.61, 100.00, 25.98, 1026.05, -106.07, 0
2025-11-24,11:31:58, 25.61, 100.00, 25.98, 1026.05, -106.02, 0
2025-11-24,11:32:58, 25.61, 100.00, 25.99, 1026.08, -106.24, 0
2025-11-24,11:33:58, 25.62, 100.00, 26.00, 1026.09, -106.34, 0
2025-11-24,11:34:58, 25.62, 100.00, 26.00, 1026.10, -106.42, 0
2025-11-24,11:35:58, 25.62, 100.00, 26.00, 1026.06, -106.07, 0
2025-11-24,11:36:58, 25.62, 100.00, 26.00, 1026.05, -106.00, 0
2025-11-24,11:37:58, 25.63, 100.00, 26.00, 1026.04, -105.97, 0
2025-11-24,11:38:58, 25.63, 100.00, 26.01, 1026.07, -106.20, 0
2025-11-24,11:39:59, 25.59, 100.00, 25.99, 1026.05, -106.06, 0
2025-11-24,11:40:59, 25.62, 100.00, 25.99, 1026.03, -105.88, 0
2025-11-24,11:41:59, 25.61, 100.00, 26.00, 1026.03, -105.83, 0
2025-11-24,11:42:59, 25.63, 100.00, 26.01, 1026.03, -105.86, 0
2025-11-24,11:43:59, 25.63, 100.00, 26.02, 1026.02, -105.79, 0
2025-11-24,11:44:59, 25.63, 100.00, 26.02, 1026.00, -105.64, 0
2025-11-24,11:45:59, 25.64, 100.00, 26.03, 1026.00, -105.59, 0
2025-11-24,11:46:59, 25.65, 100.00, 26.04, 1025.97, -105.35, 0
2025-11-24,11:47:59, 25.63, 100.00, 26.03, 1025.98, -105.46, 0
2025-11-24,11:48:59, 25.61, 100.00, 25.99, 1026.02, -105.81, 0
2025-11-24,11:49:59, 25.65, 100.00, 26.03, 1026.01, -105.69, 0
2025-11-24,11:50:59, 25.68, 100.00, 26.04, 1026.00, -105.64, 0
2025-11-24,11:52:00, 25.65, 100.00, 26.03, 1026.01, -105.69, 0
2025-11-24,11:53:00, 25.63, 100.00, 26.02, 1026.05, -106.04, 0
2025-11-24,11:54:00, 25.66, 100.00, 26.03, 1026.03, -105.85, 0
2025-11-24,11:55:00, 25.65, 100.00, 26.03, 1026.05, -106.03, 0
2025-11-24,11:56:00, 25.65, 100.00, 26.04, 1026.06, -106.15, 0
2025-11-24,11:57:00, 25.66, 100.00, 26.04, 1026.07, -106.16, 0
2025-11-24,11:58:00, 25.66, 100.00, 26.03, 1026.07, -106.17, 0
2025-11-24,11:59:00, 25.65, 100.00, 26.03, 1025.99, -105.50, 0
2025-11-24,12:00:00, 25.63, 100.00, 26.02, 1025.99, -105.54, 0
2025-11-24,12:01:00, 25.67, 100.00, 26.04, 1026.00, -105.58, 0
2025-11-24,12:02:01, 25.66, 100.00, 26.04, 1025.97, -105.38, 0
2025-11-24,12:03:01, 25.61, 100.00, 26.00, 1025.97, -105.38, 0
2025-11-24,12:04:01, 25.62, 100.00, 26.01, 1025.96, -105.28, 0
2025-11-24,12:05:01, 25.65, 100.00, 26.02, 1026.01, -105.66, 0
2025-11-24,12:06:01, 25.64, 100.00, 26.03, 1025.97, -105.36, 0
2025-11-24,12:07:01, 25.64, 100.00, 26.02, 1025.96, -105.30, 0
2025-11-24,12:08:01, 25.65, 100.00, 26.03, 1025.99, -105.56, 0
2025-11-24,12:09:01, 25.65, 100.00, 26.03, 1025.96, -105.30, 0
2025-11-24,12:10:01, 25.65, 100.00, 26.04, 1025.91, -104.84, 0
2025-11-24,12:11:01, 25.66, 100.00, 26.03, 1025.89, -104.68, 0
2025-11-24,12:12:01, 25.67, 100.00, 26.05, 1025.85, -104.35, 0
2025-11-24,12:13:01, 25.65, 100.00, 26.05, 1025.87, -104.58, 0
2025-11-24,12:14:02, 25.67, 100.00, 26.06, 1025.88, -104.60, 0
2025-11-24,12:15:02, 25.68, 100.00, 26.05, 1025.89, -104.71, 0
2025-11-24,12:16:02, 25.65, 100.00, 26.05, 1025.92, -104.99, 0
2025-11-24,12:17:02, 25.69, 100.00, 26.05, 1025.95, -105.19, 0
2025-11-24,12:18:02, 25.66, 100.00, 26.04, 1025.94, -105.12, 0
2025-11-24,12:19:02, 25.66, 100.00, 26.05, 1025.97, -105.38, 0
2025-11-24,12:20:02, 25.66, 100.00, 26.04, 1025.96, -105.28, 0
2025-11-24,12:21:02, 25.68, 100.00, 26.05, 1025.93, -105.06, 0
2025-11-24,12:22:02, 25.68, 100.00, 26.06, 1025.92, -104.99, 0
2025-11-24,12:23:02, 25.68, 100.00, 26.07, 1025.93, -105.02, 0
2025-11-24,12:24:03, 25.69, 100.00, 26.07, 1025.95, -105.17, 0
2025-11-24,12:25:03, 25.68, 100.00, 26.08, 1025.97, -105.36, 0
2025-11-24,12:26:03, 25.68, 100.00, 26.06, 1025.93, -105.04, 0
2025-11-24,12:27:03, 25.68, 100.00, 26.07, 1025.94, -105.10, 0
2025-11-24,12:28:03, 25.68, 100.00, 26.06, 1025.92, -104.93, 0
2025-11-24,12:29:03, 25.67, 100.00, 26.05, 1025.90, -104.76, 0
2025-11-24,12:30:04, 25.66, 100.00, 26.05, 1025.93, -105.02, 0
2025-11-24,12:31:04, 25.68, 100.00, 26.06, 1025.93, -105.06, 0
2025-11-24,12:32:04, 25.69, 100.00, 26.08, 1025.93, -105.05, 0
2025-11-24,12:33:04, 25.70, 100.00, 26.08, 1025.93, -105.04, 0
2025-11-24,12:34:04, 25.72, 100.00, 26.09, 1025.94, -105.16, 0
2025-11-24,12:35:04, 25.72, 100.00, 26.10, 1025.91, -104.91, 0
2025-11-24,12:36:04, 25.74, 100.00, 26.10, 1025.92, -104.99, 0
2025-11-24,12:37:04, 25.72, 100.00, 26.11, 1025.94, -105.10, 0
2025-11-24,12:38:04, 25.73, 100.00, 26.10, 1025.96, -105.27, 0
2025-11-24,12:39:04, 25.72, 100.00, 26.11, 1025.93, -105.07, 0
2025-11-24,12:40:04, 25.73, 100.00, 26.11, 1025.94, -105.16, 0
2025-11-24,12:41:04, 25.73, 100.00, 26.10, 1025.95, -105.18, 0
2025-11-24,12:42:05, 25.76, 100.00, 26.12, 1025.95, -105.19, 0
2025-11-24,12:43:05, 25.75, 100.00, 26.13, 1025.94, -105.15, 0
2025-11-24,12:44:05, 25.74, 100.00, 26.11, 1025.92, -104.94, 0
2025-11-24,12:45:05, 25.75, 100.00, 26.12, 1025.92, -104.96, 0
2025-11-24,12:46:05, 25.77, 100.00, 26.14, 1025.94, -105.10, 0
2025-11-24,12:47:05, 25.77, 100.00, 26.15, 1025.93, -105.05, 0
2025-11-24,12:48:05, 25.78, 100.00, 26.14, 1025.93, -105.00, 0
2025-11-24,12:49:05, 25.79, 100.00, 26.16, 1025.92, -104.93, 0
2025-11-24,12:50:05, 25.76, 100.00, 26.14, 1025.93, -105.06, 0
2025-11-24,12:51:05, 25.78, 100.00, 26.16, 1025.93, -105.03, 0
2025-11-24,12:52:05, 25.78, 100.00, 26.16, 1025.93, -105.06, 0
2025-11-24,12:53:05, 25.74, 100.00, 26.14, 1025.97, -105.38, 0
2025-11-24,12:54:06, 25.79, 100.00, 26.16, 1025.98, -105.44, 0
2025-11-24,12:55:06, 25.78, 100.00, 26.15, 1025.96, -105.30, 0
2025-11-24,12:56:06, 25.79, 100.00, 26.15, 1025.98, -105.49, 0
2025-11-24,12:57:06, 25.78, 100.00, 26.16, 1026.00, -105.59, 0
2025-11-24,12:58:06, 25.78, 100.00, 26.16, 1025.96, -105.32, 0
2025-11-24,12:59:06, 25.78, 100.00, 26.15, 1026.00, -105.61, 0
2025-11-24,13:00:06, 25.78, 100.00, 26.14, 1026.00, -105.61, 0
2025-11-24,13:01:07, 25.79, 100.00, 26.17, 1026.03, -105.86, 0
2025-11-24,13:02:07, 25.77, 100.00, 26.16, 1026.04, -105.91, 0
2025-11-24,13:03:07, 25.81, 100.00, 26.17, 1026.04, -105.98, 0
2025-11-24,13:04:07, 25.80, 100.00, 26.18, 1026.06, -106.13, 0
2025-11-24,13:05:07, 25.79, 100.00, 26.17, 1026.06, -106.13, 0
2025-11-24,13:06:07, 25.81, 100.00, 26.20, 1026.08, -106.25, 0
2025-11-24,13:07:07, 25.81, 100.00, 26.19, 1026.09, -106.37, 0
2025-11-24,13:08:07, 25.82, 100.00, 26.20, 1026.09, -106.33, 0
2025-11-24,13:09:07, 25.83, 100.00, 26.21, 1026.07, -106.20, 0
2025-11-24,13:10:07, 25.83, 100.00, 26.22, 1026.07, -106.22, 0
2025-11-24,13:11:07, 25.84, 100.00, 26.23, 1026.09, -106.38, 0
2025-11-24,13:12:07, 25.84, 100.00, 26.22, 1026.10, -106.48, 0
2025-11-24,13:13:08, 25.80, 100.00, 26.19, 1026.10, -106.41, 0
2025-11-24,13:14:08, 25.84, 100.00, 26.22, 1026.11, -106.51, 0
2025-11-24,13:15:08, 25.86, 100.00, 26.24, 1026.12, -106.62, 0
2025-11-24,13:16:08, 25.86, 100.00, 26.24, 1026.11, -106.53, 0
2025-11-24,13:17:08, 25.88, 100.00, 26.25, 1026.10, -106.46, 0
2025-11-24,13:18:08, 25.87, 100.00, 26.25, 1026.10, -106.48, 0
2025-11-24,13:19:08, 25.87, 100.00, 26.26, 1026.12, -106.58, 0
2025-11-24,13:20:08, 25.87, 100.00, 26.26, 1026.15, -106.84, 0
2025-11-24,13:21:08, 25.91, 100.00, 26.26, 1026.15, -106.81, 0
2025-11-24,13:22:08, 25.90, 100.00, 26.27, 1026.07, -106.21, 0
2025-11-24,13:23:08, 25.93, 100.00, 26.29, 1026.06, -106.13, 0
2025-11-24,13:24:08, 25.91, 100.00, 26.30, 1026.09, -106.35, 0
2025-11-24,13:25:09, 25.93, 100.00, 26.31, 1026.12, -106.61, 0
2025-11-24,13:26:09, 25.94, 100.00, 26.30, 1026.09, -106.34, 0
2025-11-24,13:27:09, 25.92, 100.00, 26.30, 1026.08, -106.29, 0
2025-11-24,13:28:09, 25.92, 100.00, 26.30, 1026.08, -106.24, 0
2025-11-24,13:29:09, 25.95, 100.00, 26.31, 1026.07, -106.21, 0
2025-11-24,13:30:09, 26.01, 100.00, 26.38, 1026.10, -106.44, 0
2025-11-24,13:31:09, 26.12, 100.00, 26.49, 1026.08, -106.24, 0
2025-11-24,13:32:09, 26.18, 100.00, 26.58, 1026.09, -106.34, 0
2025-11-24,13:33:09, 26.23, 100.00, 26.63, 1026.12, -106.59, 0
2025-11-24,13:34:09, 26.30, 100.00, 26.68, 1026.13, -106.72, 0
2025-11-24,13:35:09, 26.33, 100.00, 26.72, 1026.12, -106.64, 0
2025-11-24,13:36:10, 26.38, 100.00, 26.75, 1026.09, -106.40, 0
2025-11-24,13:37:10, 26.41, 100.00, 26.80, 1026.09, -106.33, 0
2025-11-24,13:38:10, 26.48, 100.00, 26.86, 1026.09, -106.34, 0
2025-11-24,13:39:10, 26.64, 100.00, 27.02, 1026.07, -106.18, 0
2025-11-24,13:40:10, 26.79, 100.00, 27.17, 1026.07, -106.20, 0
2025-11-24,13:41:10, 26.86, 100.00, 27.28, 1026.11, -106.54, 0
2025-11-24,13:42:10, 26.90, 100.00, 27.31, 1026.12, -106.61, 0
2025-11-24,13:43:10, 26.97, 100.00, 27.37, 1026.11, -106.49, 0
2025-11-24,13:44:10, 27.06, 100.00, 27.44, 1026.09, -106.33, 0
2025-11-24,13:45:10, 26.97, 100.00, 27.37, 1026.13, -106.65, 0
2025-11-24,13:46:10, 26.93, 100.00, 27.35, 1026.14, -106.73, 0
2025-11-24,13:47:11, 27.01, 100.00, 27.39, 1026.07, -106.17, 0
2025-11-24,13:48:11, 26.90, 100.00, 27.33, 1026.10, -106.47, 0
2025-11-24,13:49:11, 26.91, 100.00, 27.32, 1026.10, -106.47, 0
2025-11-24,13:50:11, 26.92, 100.00, 27.32, 1026.14, -106.76, 0
2025-11-24,13:51:11, 26.87, 100.00, 27.28, 1026.20, -107.27, 0
2025-11-24,13:52:11, 26.78, 100.00, 27.20, 1026.17, -107.01, 0
2025-11-24,13:53:11, 26.70, 100.00, 27.11, 1026.09, -106.35, 0
2025-11-24,13:54:11, 26.66, 100.00, 27.05, 1026.07, -106.20, 0
2025-11-24,13:55:11, 26.61, 100.00, 27.01, 1026.08, -106.27, 0
2025-11-24,13:56:11, 26.61, 100.00, 26.99, 1026.05, -106.07, 0
2025-11-24,13:57:11, 26.61, 100.00, 27.01, 1026.03, -105.87, 0
2025-11-24,13:58:11, 26.63, 100.00, 27.02, 1026.00, -105.58, 0
2025-11-24,13:59:12, 26.57, 100.00, 26.99, 1025.98, -105.48, 0
2025-11-24,14:00:12, 26.50, 100.00, 26.90, 1025.98, -105.45, 0
2025-11-24,14:01:12, 26.45, 100.00, 26.85, 1025.99, -105.55, 0
2025-11-24,14:02:12, 26.42, 100.00, 26.81, 1025.98, -105.45, 0
2025-11-24,14:03:12, 26.40, 100.00, 26.79, 1026.00, -105.60, 0
2025-11-24,14:04:12, 26.43, 100.00, 26.80, 1026.03, -105.87, 0
2025-11-24,14:05:12, 26.48, 100.00, 26.87, 1026.06, -106.11, 0
2025-11-24,14:06:12, 26.46, 100.00, 26.86, 1026.00, -105.62, 0
2025-11-24,14:07:12, 26.43, 100.00, 26.82, 1025.96, -105.32, 0
2025-11-24,14:08:12, 26.40, 100.00, 26.79, 1025.99, -105.55, 0
2025-11-24,14:09:12, 26.40, 100.00, 26.79, 1026.01, -105.69, 0
2025-11-24,14:10:13, 26.33, 100.00, 26.74, 1025.99, -105.57, 0
2025-11-24,14:11:13, 26.32, 100.00, 26.72, 1025.97, -105.35, 0
2025-11-24,14:12:13, 26.34, 100.00, 26.72, 1025.98, -105.47, 0
2025-11-24,14:13:13, 26.32, 100.00, 26.69, 1025.97, -105.40, 0
2025-11-24,14:14:13, 26.29, 100.00, 26.67, 1025.98, -105.45, 0
2025-11-24,14:15:13, 26.28, 100.00, 26.66, 1026.01, -105.72, 0
2025-11-24,14:16:13, 26.28, 100.00, 26.67, 1025.98, -105.47, 0
2025-11-24,14:17:13, 26.28, 100.00, 26.68, 1025.95, -105.24, 0
2025-11-24,14:18:13, 26.31, 100.00, 26.68, 1025.93, -105.08, 0
2025-11-24,14:19:13, 26.28, 100.00, 26.66, 1025.94, -105.11, 0
2025-11-24,14:20:13, 26.29, 100.00, 26.67, 1025.94, -105.15, 0
2025-11-24,14:21:13, 26.30, 100.00, 26.69, 1025.95, -105.24, 0
2025-11-24,14:22:14, 26.29, 100.00, 26.68, 1025.92, -104.96, 0
2025-11-24,14:23:14, 26.32, 100.00, 26.68, 1025.92, -104.98, 0
2025-11-24,14:24:14, 26.31, 100.00, 26.68, 1025.91, -104.86, 0
2025-11-24,14:25:14, 26.31, 100.00, 26.70, 1025.86, -104.49, 0
2025-11-24,14:26:14, 26.31, 100.00, 26.69, 1025.86, -104.43, 0
2025-11-24,14:27:14, 26.31, 100.00, 26.69, 1025.88, -104.60, 0
2025-11-24,14:28:14, 26.31, 100.00, 26.69, 1025.86, -104.44, 0
2025-11-24,14:29:14, 26.30, 100.00, 26.68, 1025.86, -104.48, 0
2025-11-24,14:30:14, 26.33, 100.00, 26.69, 1025.87, -104.56, 0
2025-11-24,14:31:14, 26.32, 100.00, 26.69, 1025.90, -104.82, 0
2025-11-24,14:32:14, 26.30, 100.00, 26.69, 1025.92, -104.92, 0
2025-11-24,14:33:14, 26.29, 100.00, 26.68, 1025.91, -104.89, 0
2025-11-24,14:34:15, 26.29, 100.00, 26.67, 1025.88, -104.64, 0
2025-11-24,14:35:15, 26.28, 100.00, 26.66, 1025.88, -104.59, 0
2025-11-24,14:36:15, 26.30, 100.00, 26.67, 1025.87, -104.58, 0
2025-11-24,14:37:15, 26.29, 100.00, 26.67, 1025.89, -104.70, 0
2025-11-24,14:38:15, 26.29, 100.00, 26.67, 1025.90, -104.77, 0
2025-11-24,14:39:15, 26.32, 100.00, 26.69, 1025.88, -104.59, 0
2025-11-24,14:40:15, 26.30, 100.00, 26.68, 1025.86, -104.43, 0
2025-11-24,14:41:15, 26.29, 100.00, 26.67, 1025.86, -104.46, 0
2025-11-24,14:42:15, 26.29, 100.00, 26.66, 1025.86, -104.49, 0
2025-11-24,14:43:16, 26.29, 100.00, 26.68, 1025.88, -104.63, 0
2025-11-24,14:44:16, 26.28, 100.00, 26.67, 1025.87, -104.57, 0
2025-11-24,14:45:16, 26.29, 100.00, 26.67, 1025.90, -104.76, 0
2025-11-24,14:46:16, 26.26, 100.00, 26.66, 1025.90, -104.80, 0
2025-11-24,14:47:16, 26.28, 100.00, 26.67, 1025.91, -104.89, 0
2025-11-24,14:48:16, 26.28, 100.00, 26.67, 1025.92, -104.94, 0
2025-11-24,14:49:16, 26.32, 100.00, 26.70, 1025.93, -105.01, 0
2025-11-24,14:50:16, 26.29, 100.00, 26.70, 1025.91, -104.87, 0
2025-11-24,14:51:16, 26.30, 100.00, 26.69, 1025.93, -105.07, 0
2025-11-24,14:52:17, 26.28, 100.00, 26.68, 1025.95, -105.21, 0
2025-11-24,14:53:17, 26.29, 100.00, 26.67, 1025.95, -105.21, 0
2025-11-24,14:54:17, 26.30, 100.00, 26.67, 1025.95, -105.24, 0
2025-11-24,14:55:17, 26.28, 100.00, 26.67, 1025.96, -105.31, 0
2025-11-24,14:56:17, 26.28, 100.00, 26.66, 1025.96, -105.32, 0
2025-11-24,14:57:17, 26.26, 100.00, 26.66, 1025.99, -105.55, 0
2025-11-24,14:58:17, 26.26, 100.00, 26.65, 1026.01, -105.68, 0
2025-11-24,14:59:17, 26.22, 100.00, 26.62, 1026.00, -105.61, 0
2025-11-24,15:00:17, 26.24, 100.00, 26.62, 1026.02, -105.74, 0
2025-11-24,15:01:17, 26.24, 100.00, 26.63, 1026.05, -106.04, 0
2025-11-24,15:02:18, 26.24, 100.00, 26.63, 1026.09, -106.34, 0
2025-11-24,15:03:18, 26.23, 100.00, 26.62, 1026.07, -106.22, 0
2025-11-24,15:04:18, 26.26, 100.00, 26.62, 1026.08, -106.31, 0
2025-11-24,15:05:18, 26.23, 100.00, 26.63, 1026.07, -106.22, 0
2025-11-24,15:06:18, 26.24, 100.00, 26.62, 1026.09, -106.34, 0
2025-11-24,15:07:18, 26.21, 100.00, 26.60, 1026.08, -106.29, 0
2025-11-24,15:08:18, 26.21, 100.00, 26.59, 1026.10, -106.43, 0
2025-11-24,15:09:18, 26.22, 100.00, 26.60, 1026.12, -106.56, 0
2025-11-24,15:10:18, 26.24, 100.00, 26.61, 1026.11, -106.51, 0
2025-11-24,15:11:18, 26.24, 100.00, 26.62, 1026.10, -106.41, 0
2025-11-24,15:12:18, 26.18, 100.00, 26.60, 1026.10, -106.42, 0
2025-11-24,15:13:18, 26.21, 100.00, 26.59, 1026.10, -106.46, 0
2025-11-24,15:14:19, 26.21, 100.00, 26.60, 1026.09, -106.36, 0
2025-11-24,15:15:19, 26.21, 100.00, 26.60, 1026.10, -106.46, 0
2025-11-24,15:16:19, 26.22, 100.00, 26.60, 1026.10, -106.40, 0
2025-11-24,15:17:19, 26.22, 100.00, 26.60, 1026.13, -106.68, 0
2025-11-24,15:18:19, 26.22, 100.00, 26.60, 1026.14, -106.81, 0
2025-11-24,15:19:19, 26.21, 100.00, 26.61, 1026.15, -106.87, 0
2025-11-24,15:20:19, 26.23, 100.00, 26.62, 1026.15, -106.82, 0
2025-11-24,15:21:19, 26.23, 100.00, 26.63, 1026.18, -107.07, 0
2025-11-24,15:22:19, 26.24, 100.00, 26.63, 1026.20, -107.29, 0
2025-11-24,15:23:19, 26.24, 100.00, 26.63, 1026.25, -107.65, 0
2025-11-24,15:24:19, 26.24, 100.00, 26.63, 1026.26, -107.74, 0
2025-11-24,15:25:20, 26.25, 100.00, 26.64, 1026.29, -107.97, 0
2025-11-24,15:26:20, 26.25, 100.00, 26.65, 1026.30, -108.05, 0
2025-11-24,15:27:20, 26.28, 100.00, 26.65, 1026.32, -108.26, 0
2025-11-24,15:28:20, 26.27, 100.00, 26.66, 1026.34, -108.43, 0
2025-11-24,15:29:20, 26.26, 100.00, 26.65, 1026.35, -108.46, 0
2025-11-24,15:30:20, 26.26, 100.00, 26.65, 1026.35, -108.50, 0
2025-11-24,15:31:20, 26.26, 100.00, 26.66, 1026.35, -108.49, 0
2025-11-24,15:32:20, 26.30, 100.00, 26.68, 1026.37, -108.63, 0
2025-11-24,15:33:20, 26.27, 100.00, 26.68, 1026.40, -108.93, 0
2025-11-24,15:34:20, 26.30, 100.00, 26.67, 1026.44, -109.24, 0
2025-11-24,15:35:20, 26.30, 100.00, 26.68, 1026.45, -109.36, 0
2025-11-24,15:36:20, 26.29, 100.00, 26.69, 1026.46, -109.40, 0
2025-11-24,15:37:21, 26.29, 100.00, 26.68, 1026.48, -109.55, 0
2025-11-24,15:38:21, 26.28, 100.00, 26.67, 1026.46, -109.38, 0
2025-11-24,15:39:21, 26.30, 100.00, 26.69, 1026.44, -109.27, 0
2025-11-24,15:40:21, 26.29, 100.00, 26.68, 1026.46, -109.39, 0
2025-11-24,15:41:21, 26.27, 100.00, 26.67, 1026.44, -109.22, 0
2025-11-24,15:42:21, 26.26, 100.00, 26.66, 1026.42, -109.12, 0
2025-11-24,15:43:21, 26.28, 100.00, 26.68, 1026.45, -109.34, 0
2025-11-24,15:44:21, 26.27, 100.00, 26.66, 1026.45, -109.35, 0
2025-11-24,15:45:21, 26.25, 100.00, 26.65, 1026.46, -109.39, 0
2025-11-24,15:46:21, 26.26, 100.00, 26.66, 1026.47, -109.50, 0
2025-11-24,15:47:21, 26.27, 100.00, 26.67, 1026.46, -109.37, 0
2025-11-24,15:48:22, 26.26, 100.00, 26.66, 1026.47, -109.47, 0
2025-11-24,15:49:22, 26.29, 100.00, 26.66, 1026.45, -109.32, 0
2025-11-24,15:50:22, 26.27, 100.00, 26.66, 1026.46, -109.39, 0
2025-11-24,15:51:22, 26.28, 100.00, 26.67, 1026.48, -109.56, 0
2025-11-24,15:52:22, 26.29, 100.00, 26.67, 1026.47, -109.51, 0
2025-11-24,15:53:22, 26.30, 100.00, 26.68, 1026.52, -109.88, 0
2025-11-24,15:54:22, 26.26, 100.00, 26.67, 1026.53, -109.99, 0
2025-11-24,15:55:22, 26.32, 100.00, 26.68, 1026.54, -110.04, 0
2025-11-24,15:56:22, 26.32, 100.00, 26.70, 1026.53, -109.99, 0
2025-11-24,15:57:22, 26.31, 100.00, 26.70, 1026.55, -110.15, 0
2025-11-24,15:58:22, 26.28, 100.00, 26.69, 1026.57, -110.34, 0
2025-11-24,15:59:23, 26.30, 100.00, 26.69, 1026.59, -110.50, 0
2025-11-24,16:00:23, 26.31, 100.00, 26.69, 1026.62, -110.70, 0
2025-11-24,16:01:23, 26.31, 100.00, 26.69, 1026.62, -110.76, 0
2025-11-24,16:02:23, 26.30, 100.00, 26.69, 1026.63, -110.80, 0
2025-11-24,16:03:23, 26.31, 100.00, 26.71, 1026.66, -111.06, 0
2025-11-24,16:04:23, 26.32, 100.00, 26.72, 1026.66, -111.06, 0
2025-11-24,16:05:23, 26.30, 100.00, 26.71, 1026.70, -111.39, 0
2025-11-24,16:06:23, 26.32, 100.00, 26.72, 1026.72, -111.54, 0
2025-11-24,16:07:23, 26.32, 100.00, 26.71, 1026.71, -111.51, 0
2025-11-24,16:08:23, 26.33, 100.00, 26.73, 1026.76, -111.85, 0
2025-11-24,16:09:23, 26.32, 100.00, 26.71, 1026.78, -112.04, 0
2025-11-24,16:10:24, 26.30, 100.00, 26.69, 1026.78, -112.01, 0
2025-11-24,16:11:24, 26.30, 100.00, 26.69, 1026.79, -112.09, 0
2025-11-24,16:12:24, 26.31, 100.00, 26.69, 1026.80, -112.23, 0
2025-11-24,16:13:24, 26.30, 100.00, 26.69, 1026.83, -112.47, 0
2025-11-24,16:14:24, 26.28, 100.00, 26.67, 1026.84, -112.51, 0
2025-11-24,16:15:24, 26.28, 100.00, 26.67, 1026.83, -112.49, 0
2025-11-24,16:16:25, 26.28, 100.00, 26.67, 1026.84, -112.54, 0
2025-11-24,16:17:25, 26.27, 100.00, 26.66, 1026.84, -112.52, 0
2025-11-24,16:18:25, 26.24, 100.00, 26.63, 1026.81, -112.29, 0
2025-11-24,16:19:25, 26.22, 100.00, 26.62, 1026.81, -112.32, 0
2025-11-24,16:20:26, 26.24, 100.00, 26.64, 1026.83, -112.45, 0
2025-11-24,16:21:26, 26.23, 100.00, 26.63, 1026.83, -112.46, 0
2025-11-24,16:22:26, 26.25, 100.00, 26.63, 1026.83, -112.49, 0
2025-11-24,16:23:26, 26.25, 100.00, 26.63, 1026.85, -112.60, 0
2025-11-24,16:24:26, 26.23, 100.00, 26.63, 1026.83, -112.45, 0
2025-11-24,16:25:26, 26.24, 100.00, 26.63, 1026.83, -112.43, 0
2025-11-24,16:26:26, 26.23, 100.00, 26.61, 1026.83, -112.44, 0
2025-11-24,16:27:26, 26.24, 100.00, 26.63, 1026.82, -112.39, 0
2025-11-24,16:28:26, 26.24, 100.00, 26.63, 1026.81, -112.32, 0
2025-11-24,16:29:26, 26.24, 100.00, 26.64, 1026.81, -112.31, 0
2025-11-24,16:30:26, 26.23, 100.00, 26.64, 1026.83, -112.45, 0
2025-11-24,16:31:26, 26.23, 100.00, 26.63, 1026.80, -112.25, 0
2025-11-24,16:32:27, 26.22, 100.00, 26.62, 1026.81, -112.26, 0
2025-11-24,16:33:27, 26.21, 100.00, 26.62, 1026.81, -112.32, 0
2025-11-24,16:34:27, 26.21, 100.00, 26.61, 1026.81, -112.31, 0
2025-11-24,16:35:27, 26.21, 100.00, 26.61, 1026.84, -112.57, 0
2025-11-24,16:36:27, 26.24, 100.00, 26.62, 1026.84, -112.52, 0
2025-11-24,16:37:27, 26.22, 100.00, 26.61, 1026.84, -112.56, 0
2025-11-24,16:38:27, 26.23, 100.00, 26.61, 1026.85, -112.65, 0
2025-11-24,16:39:27, 26.21, 100.00, 26.61, 1026.84, -112.57, 0
2025-11-24,16:40:27, 26.21, 100.00, 26.61, 1026.85, -112.60, 0
2025-11-24,16:41:27, 26.21, 100.00, 26.61, 1026.85, -112.62, 0
2025-11-24,16:42:27, 26.23, 100.00, 26.61, 1026.86, -112.66, 0
2025-11-24,16:43:28, 26.25, 100.00, 26.61, 1026.86, -112.69, 0
2025-11-24,16:44:28, 26.22, 100.00, 26.61, 1026.86, -112.66, 0
2025-11-24,16:45:28, 26.22, 100.00, 26.61, 1026.89, -112.92, 0
2025-11-24,16:46:28, 26.22, 100.00, 26.61, 1026.90, -113.04, 0
2025-11-24,16:47:28, 26.22, 100.00, 26.62, 1026.92, -113.16, 0
2025-11-24,16:48:28, 26.24, 100.00, 26.63, 1026.93, -113.31, 0
2025-11-24,16:49:28, 26.23, 100.00, 26.62, 1026.93, -113.28, 0
2025-11-24,16:50:28, 26.23, 100.00, 26.61, 1026.91, -113.11, 0
2025-11-24,16:51:28, 26.22, 100.00, 26.61, 1026.96, -113.55, 0
2025-11-24,16:52:28, 26.23, 100.00, 26.61, 1026.95, -113.48, 0
2025-11-24,16:53:29, 26.23, 100.00, 26.60, 1026.96, -113.53, 0
2025-11-24,16:54:29, 26.21, 100.00, 26.60, 1026.95, -113.44, 0
2025-11-24,16:55:29, 26.22, 100.00, 26.61, 1026.93, -113.32, 0
2025-11-24,16:56:29, 26.21, 100.00, 26.61, 1026.93, -113.26, 0
2025-11-24,16:57:29, 26.21, 100.00, 26.60, 1026.93, -113.27, 0
2025-11-24,16:58:29, 26.20, 100.00, 26.60, 1026.94, -113.38, 0
2025-11-24,16:59:29, 26.22, 100.00, 26.61, 1026.94, -113.39, 0
2025-11-24,17:00:29, 26.22, 100.00, 26.60, 1026.94, -113.37, 0
2025-11-24,17:01:29, 26.21, 100.00, 26.60, 1026.96, -113.50, 0
2025-11-24,17:02:29, 26.22, 100.00, 26.60, 1026.95, -113.43, 0
2025-11-24,17:03:29, 26.21, 100.00, 26.59, 1026.97, -113.58, 0
2025-11-24,17:04:30, 26.19, 100.00, 26.59, 1026.97, -113.57, 0
2025-11-24,17:05:32, 26.21, 100.00, 26.59, 1026.96, -113.51, 0
2025-11-24,17:06:32, 26.20, 100.00, 26.60, 1027.02, -113.98, 0
2025-11-24,17:07:33, 26.20, 100.00, 26.59, 1027.03, -114.08, 0
2025-11-24,17:08:33, 26.20, 100.00, 26.58, 1027.03, -114.07, 0
2025-11-24,17:09:33, 26.17, 100.00, 26.58, 1027.03, -114.13, 0
2025-11-24,17:10:33, 26.20, 100.00, 26.58, 1027.02, -114.05, 0
2025-11-24,17:11:33, 26.21, 100.00, 26.59, 1027.03, -114.06, 0
2025-11-24,17:12:33, 26.21, 100.00, 26.60, 1027.06, -114.32, 0
2025-11-24,17:13:33, 26.21, 100.00, 26.60, 1027.06, -114.36, 0
2025-11-24,17:14:33, 26.23, 100.00, 26.60, 1027.05, -114.27, 0
2025-11-24,17:15:33, 26.20, 100.00, 26.59, 1027.05, -114.24, 0
2025-11-24,17:16:33, 26.20, 100.00, 26.60, 1027.03, -114.08, 0
2025-11-24,17:17:33, 26.19, 100.00, 26.59, 1027.03, -114.09, 0
2025-11-24,17:18:34, 26.18, 100.00, 26.58, 1027.01, -113.96, 0
2025-11-24,17:19:34, 26.18, 100.00, 26.57, 1026.99, -113.75, 0
2025-11-24,17:20:34, 26.19, 100.00, 26.57, 1026.98, -113.72, 0
2025-11-24,17:21:34, 26.18, 100.00, 26.57, 1026.98, -113.71, 0
2025-11-24,17:22:34, 26.20, 100.00, 26.57, 1027.00, -113.88, 0
2025-11-24,17:23:34, 26.17, 100.00, 26.57, 1026.98, -113.66, 0
2025-11-24,17:24:34, 26.17, 100.00, 26.57, 1026.99, -113.78, 0
2025-11-24,17:25:34, 26.16, 100.00, 26.57, 1026.98, -113.72, 0
2025-11-24,17:26:34, 26.14, 100.00, 26.54, 1026.97, -113.62, 0
2025-11-24,17:27:34, 26.15, 100.00, 26.53, 1026.96, -113.49, 0
2025-11-24,17:28:34, 26.14, 100.00, 26.54, 1026.96, -113.53, 0
2025-11-24,17:29:34, 26.17, 100.00, 26.55, 1026.95, -113.45, 0
2025-11-24,17:30:35, 26.17, 100.00, 26.57, 1026.96, -113.52, 0
2025-11-24,17:31:35, 26.17, 100.00, 26.57, 1026.95, -113.45, 0
2025-11-24,17:32:35, 26.19, 100.00, 26.56, 1026.96, -113.50, 0
2025-11-24,17:33:35, 26.21, 100.00, 26.59, 1026.95, -113.48, 0
2025-11-24,17:34:35, 26.22, 100.00, 26.59, 1026.95, -113.44, 0
2025-11-24,17:35:35, 26.21, 100.00, 26.59, 1026.95, -113.44, 0
2025-11-24,17:36:35, 26.21, 100.00, 26.61, 1026.95, -113.42, 0
2025-11-24,17:37:35, 26.23, 100.00, 26.61, 1026.97, -113.64, 0
2025-11-24,17:38:35, 26.21, 100.00, 26.60, 1026.97, -113.64, 0
2025-11-24,17:39:35, 26.23, 100.00, 26.61, 1026.97, -113.58, 0
2025-11-24,17:40:36, 26.22, 100.00, 26.61, 1026.98, -113.67, 0
2025-11-24,17:41:36, 26.26, 100.00, 26.64, 1026.97, -113.62, 0
2025-11-24,17:42:36, 26.27, 100.00, 26.66, 1026.97, -113.64, 0
2025-11-24,17:43:36, 26.31, 100.00, 26.68, 1027.00, -113.87, 0
2025-11-24,17:44:36, 26.27, 100.00, 26.66, 1027.02, -114.03, 0
2025-11-24,17:45:36, 26.29, 100.00, 26.66, 1027.04, -114.15, 0
2025-11-24,17:46:36, 26.27, 100.00, 26.65, 1027.03, -114.13, 0
2025-11-24,17:47:36, 26.28, 100.00, 26.66, 1027.04, -114.20, 0
2025-11-24,17:48:36, 26.28, 100.00, 26.65, 1027.05, -114.26, 0
2025-11-24,17:49:36, 26.30, 100.00, 26.67, 1027.06, -114.38, 0
2025-11-24,17:50:36, 26.29, 100.00, 26.66, 1027.07, -114.44, 0
2025-11-24,17:51:37, 26.27, 100.00, 26.65, 1027.07, -114.44, 0
2025-11-24,17:52:37, 26.25, 100.00, 26.65, 1027.07, -114.42, 0
2025-11-24,17:53:37, 26.30, 100.00, 26.67, 1027.03, -114.09, 0
2025-11-24,17:54:37, 26.31, 100.00, 26.70, 1027.00, -113.86, 0
2025-11-24,17:55:37, 26.29, 100.00, 26.69, 1026.99, -113.80, 0
2025-11-24,17:56:37, 26.31, 100.00, 26.69, 1027.00, -113.88, 0
2025-11-24,17:57:37, 26.29, 100.00, 26.67, 1027.02, -114.01, 0
2025-11-24,17:58:37, 26.29, 100.00, 26.68, 1027.05, -114.29, 0
2025-11-24,17:59:37, 26.30, 100.00, 26.69, 1027.08, -114.49, 0
2025-11-24,18:00:37, 26.29, 100.00, 26.69, 1027.07, -114.45, 0
2025-11-24,18:01:38, 26.28, 100.00, 26.69, 1027.06, -114.32, 0
2025-11-24,18:02:38, 26.30, 100.00, 26.69, 1027.03, -114.12, 0
2025-11-24,18:03:38, 26.33, 100.00, 26.71, 1027.04, -114.15, 0
2025-11-24,18:04:38, 26.32, 100.00, 26.73, 1027.04, -114.16, 0
2025-11-24,18:05:38, 26.31, 100.00, 26.71, 1027.07, -114.42, 0
2025-11-24,18:06:38, 26.31, 100.00, 26.70, 1027.07, -114.47, 0
2025-11-24,18:07:38, 26.32, 100.00, 26.71, 1027.10, -114.68, 0
2025-11-24,18:08:38, 26.33, 100.00, 26.72, 1027.12, -114.81, 0
2025-11-24,18:09:38, 26.33, 100.00, 26.71, 1027.12, -114.81, 0
2025-11-24,18:10:38, 26.32, 100.00, 26.70, 1027.15, -115.07, 0
2025-11-24,18:11:39, 26.30, 100.00, 26.69, 1027.15, -115.08, 0
2025-11-24,18:12:39, 26.32, 100.00, 26.71, 1027.19, -115.39, 0
2025-11-24,18:13:39, 26.30, 100.00, 26.72, 1027.21, -115.58, 0
2025-11-24,18:14:39, 26.37, 100.00, 26.75, 1027.20, -115.51, 0
2025-11-24,18:15:39, 26.32, 100.00, 26.72, 1027.21, -115.57, 0
2025-11-24,18:16:39, 26.33, 100.00, 26.71, 1027.23, -115.78, 0
2025-11-24,18:17:39, 26.33, 100.00, 26.72, 1027.23, -115.73, 0
2025-11-24,18:18:39, 26.37, 100.00, 26.75, 1027.23, -115.78, 0
2025-11-24,18:19:39, 26.34, 100.00, 26.75, 1027.25, -115.90, 0
2025-11-24,18:20:39, 26.34, 100.00, 26.75, 1027.26, -116.03, 0
2025-11-24,18:21:39, 26.35, 100.00, 26.74, 1027.26, -116.03, 0
2025-11-24,18:22:39, 26.36, 100.00, 26.75, 1027.25, -115.88, 0
2025-11-24,18:23:40, 26.36, 100.00, 26.75, 1027.25, -115.91, 0
2025-11-24,18:24:40, 26.38, 100.00, 26.77, 1027.27, -116.09, 0
2025-11-24,18:25:40, 26.38, 100.00, 26.77, 1027.28, -116.20, 0
2025-11-24,18:26:40, 26.38, 100.00, 26.77, 1027.29, -116.23, 0
2025-11-24,18:27:40, 26.41, 100.00, 26.79, 1027.26, -116.01, 0
2025-11-24,18:28:40, 26.40, 100.00, 26.80, 1027.26, -115.98, 0
2025-11-24,18:29:40, 26.43, 100.00, 26.81, 1027.25, -115.88, 0
2025-11-24,18:30:40, 26.44, 100.00, 26.83, 1027.24, -115.87, 0
2025-11-24,18:31:40, 26.41, 100.00, 26.81, 1027.24, -115.85, 0
2025-11-24,18:32:41, 26.38, 100.00, 26.79, 1027.26, -116.00, 0
2025-11-24,18:33:41, 26.39, 100.00, 26.77, 1027.25, -115.91, 0
2025-11-24,18:34:41, 26.37, 100.00, 26.77, 1027.27, -116.08, 0
2025-11-24,18:35:41, 26.40, 100.00, 26.78, 1027.28, -116.19, 0
2025-11-24,18:36:41, 26.41, 100.00, 26.80, 1027.28, -116.19, 0
2025-11-24,18:37:41, 26.39, 100.00, 26.79, 1027.29, -116.28, 0
2025-11-24,18:38:42, 26.38, 100.00, 26.78, 1027.28, -116.17, 0
2025-11-24,18:39:42, 26.39, 100.00, 26.78, 1027.27, -116.05, 0
2025-11-24,18:40:42, 26.37, 100.00, 26.76, 1027.26, -115.96, 0
2025-11-24,18:41:42, 26.37, 100.00, 26.77, 1027.26, -115.96, 0
2025-11-24,18:42:43, 26.38, 100.00, 26.78, 1027.29, -116.26, 0
2025-11-24,18:43:43, 26.38, 100.00, 26.79, 1027.30, -116.29, 0
2025-11-24,18:44:43, 26.39, 100.00, 26.77, 1027.30, -116.35, 0
2025-11-24,18:45:43, 26.35, 100.00, 26.76, 1027.29, -116.25, 0
2025-11-24,18:46:43, 26.38, 100.00, 26.77, 1027.29, -116.25, 0
2025-11-24,18:47:43, 26.37, 100.00, 26.77, 1027.28, -116.15, 0
2025-11-24,18:48:43, 26.40, 100.00, 26.79, 1027.29, -116.26, 0
2025-11-24,18:49:44, 26.40, 100.00, 26.78, 1027.31, -116.40, 0
2025-11-24,18:50:44, 26.41, 100.00, 26.79, 1027.33, -116.58, 0
2025-11-24,18:51:44, 26.39, 100.00, 26.79, 1027.35, -116.74, 0
2025-11-24,18:52:44, 26.39, 100.00, 26.80, 1027.38, -116.99, 0
2025-11-24,18:53:45, 26.39, 100.00, 26.77, 1027.41, -117.23, 0
2025-11-24,18:54:45, 26.34, 100.00, 26.74, 1027.40, -117.11, 0
2025-11-24,18:55:45, 26.33, 100.00, 26.73, 1027.42, -117.33, 0
2025-11-24,18:56:45, 26.33, 100.00, 26.71, 1027.41, -117.26, 0
2025-11-24,18:57:45, 26.33, 100.00, 26.71, 1027.41, -117.26, 0
2025-11-24,18:58:45, 26.32, 100.00, 26.70, 1027.39, -117.09, 0
2025-11-24,18:59:45, 26.27, 100.00, 26.68, 1027.38, -117.00, 0
2025-11-24,19:00:45, 26.28, 100.00, 26.68, 1027.40, -117.15, 0
2025-11-24,19:01:46, 26.27, 100.00, 26.67, 1027.38, -117.02, 0
2025-11-24,19:02:46, 26.28, 100.00, 26.67, 1027.41, -117.19, 0
2025-11-24,19:03:46, 26.29, 100.00, 26.68, 1027.41, -117.25, 0
2025-11-24,19:04:46, 26.28, 100.00, 26.67, 1027.41, -117.22, 0
2025-11-24,19:05:46, 26.29, 100.00, 26.66, 1027.41, -117.23, 0
2025-11-24,19:06:46, 26.27, 100.00, 26.65, 1027.40, -117.18, 0
2025-11-24,19:07:46, 26.27, 100.00, 26.65, 1027.42, -117.33, 0
2025-11-24,19:08:46, 26.25, 100.00, 26.65, 1027.42, -117.27, 0
2025-11-24,19:09:46, 26.26, 100.00, 26.64, 1027.41, -117.25, 0
2025-11-24,19:10:46, 26.23, 100.00, 26.63, 1027.40, -117.13, 0
2025-11-24,19:11:46, 26.23, 100.00, 26.62, 1027.39, -117.10, 0
2025-11-24,19:12:47, 26.26, 100.00, 26.63, 1027.41, -117.19, 0
2025-11-24,19:13:47, 26.23, 100.00, 26.62, 1027.41, -117.21, 0
2025-11-24,19:14:47, 26.24, 100.00, 26.61, 1027.43, -117.43, 0
2025-11-24,19:15:47, 26.23, 100.00, 26.61, 1027.45, -117.53, 0
2025-11-24,19:16:47, 26.22, 100.00, 26.61, 1027.44, -117.52, 0
2025-11-24,19:17:47, 26.24, 100.00, 26.61, 1027.44, -117.50, 0
2025-11-24,19:18:47, 26.20, 100.00, 26.59, 1027.45, -117.55, 0
2025-11-24,19:19:50, 26.18, 100.00, 26.59, 1027.46, -117.65, 0
2025-11-24,19:20:51, 26.21, 100.00, 26.60, 1027.47, -117.68, 0
2025-11-24,19:21:51, 26.23, 100.00, 26.61, 1027.47, -117.69, 0
2025-11-24,19:22:51, 26.22, 100.00, 26.60, 1027.45, -117.58, 0
2025-11-24,19:23:51, 26.18, 100.00, 26.56, 1027.46, -117.67, 0
2025-11-24,19:24:51, 26.18, 100.00, 26.57, 1027.46, -117.68, 0
2025-11-24,19:25:51, 26.17, 100.00, 26.56, 1027.43, -117.37, 0
2025-11-24,19:26:51, 26.20, 100.00, 26.58, 1027.43, -117.39, 0
2025-11-24,19:27:51, 26.20, 100.00, 26.58, 1027.40, -117.18, 0
2025-11-24,19:28:51, 26.19, 100.00, 26.56, 1027.40, -117.18, 0
2025-11-24,19:29:51, 26.15, 100.00, 26.55, 1027.39, -117.09, 0
2025-11-24,19:30:51, 26.18, 100.00, 26.56, 1027.39, -117.03, 0
2025-11-24,19:31:51, 26.18, 100.00, 26.55, 1027.38, -117.00, 0
2025-11-24,19:32:52, 26.19, 100.00, 26.55, 1027.39, -117.04, 0
2025-11-24,19:33:52, 26.17, 100.00, 26.55, 1027.39, -117.07, 0
2025-11-24,19:34:52, 26.16, 100.00, 26.53, 1027.41, -117.19, 0
2025-11-24,19:35:52, 26.16, 100.00, 26.55, 1027.41, -117.20, 0
2025-11-24,19:36:52, 26.12, 100.00, 26.51, 1027.42, -117.30, 0
2025-11-24,19:37:52, 26.13, 100.00, 26.50, 1027.43, -117.37, 0
2025-11-24,19:38:52, 26.13, 100.00, 26.51, 1027.43, -117.42, 0
2025-11-24,19:39:52, 26.11, 100.00, 26.51, 1027.45, -117.59, 0
2025-11-24,19:40:52, 26.11, 100.00, 26.49, 1027.47, -117.75, 0
2025-11-24,19:41:52, 26.10, 100.00, 26.49, 1027.47, -117.70, 0
2025-11-24,19:42:53, 26.11, 100.00, 26.51, 1027.46, -117.68, 0
2025-11-24,19:43:53, 26.13, 100.00, 26.51, 1027.45, -117.58, 0
2025-11-24,19:44:53, 26.08, 100.00, 26.47, 1027.44, -117.52, 0
2025-11-24,19:45:53, 26.11, 100.00, 26.46, 1027.44, -117.45, 0
2025-11-24,19:46:53, 26.07, 100.00, 26.46, 1027.43, -117.36, 0
2025-11-24,19:47:53, 26.09, 100.00, 26.47, 1027.43, -117.38, 0
2025-11-24,19:48:53, 26.10, 100.00, 26.48, 1027.42, -117.32, 0
2025-11-24,19:49:54, 26.11, 100.00, 26.49, 1027.44, -117.50, 0
2025-11-24,19:50:54, 26.08, 100.00, 26.47, 1027.48, -117.83, 0
2025-11-24,19:51:54, 26.08, 100.00, 26.47, 1027.47, -117.76, 0
2025-11-24,19:52:54, 26.08, 100.00, 26.47, 1027.49, -117.92, 0
2025-11-24,19:53:54, 26.10, 100.00, 26.47, 1027.51, -118.07, 0
2025-11-24,19:54:54, 26.09, 100.00, 26.47, 1027.49, -117.90, 0
2025-11-24,19:55:54, 26.09, 100.00, 26.47, 1027.49, -117.88, 0
2025-11-24,19:56:54, 26.09, 100.00, 26.46, 1027.48, -117.79, 0
2025-11-24,19:57:54, 26.08, 100.00, 26.46, 1027.46, -117.64, 0
2025-11-24,19:58:54, 26.08, 100.00, 26.47, 1027.46, -117.65, 0
2025-11-24,19:59:54, 26.08, 100.00, 26.46, 1027.44, -117.50, 0
2025-11-24,20:00:54, 26.08, 100.00, 26.45, 1027.48, -117.77, 0
2025-11-24,20:01:55, 26.05, 100.00, 26.44, 1027.50, -117.99, 0
2025-11-24,20:02:55, 26.02, 100.00, 26.40, 1027.53, -118.25, 0
2025-11-24,20:03:55, 26.01, 100.00, 26.41, 1027.58, -118.60, 0
2025-11-24,20:04:55, 26.02, 100.00, 26.41, 1027.60, -118.82, 0
2025-11-24,20:05:55, 26.01, 100.00, 26.41, 1027.62, -118.95, 0
2025-11-24,20:06:55, 26.01, 100.00, 26.38, 1027.64, -119.13, 0
2025-11-24,20:07:55, 26.04, 100.00, 26.40, 1027.60, -118.83, 0
2025-11-24,20:08:55, 26.03, 100.00, 26.42, 1027.60, -118.76, 0
2025-11-24,20:09:55, 26.04, 100.00, 26.42, 1027.62, -118.97, 0
2025-11-24,20:10:55, 26.04, 100.00, 26.43, 1027.66, -119.25, 0
2025-11-24,20:11:55, 26.05, 100.00, 26.43, 1027.66, -119.29, 0
2025-11-24,20:12:56, 26.04, 100.00, 26.41, 1027.71, -119.69, 0
2025-11-24,20:13:56, 26.04, 100.00, 26.42, 1027.72, -119.77, 0
2025-11-24,20:14:56, 26.02, 100.00, 26.40, 1027.73, -119.89, 0
2025-11-24,20:15:56, 26.00, 100.00, 26.39, 1027.74, -119.99, 0
2025-11-24,20:16:56, 26.02, 100.00, 26.40, 1027.74, -119.92, 0
2025-11-24,20:17:56, 26.03, 100.00, 26.41, 1027.72, -119.76, 0
2025-11-24,20:18:56, 26.02, 100.00, 26.40, 1027.74, -119.96, 0
2025-11-24,20:19:56, 26.03, 100.00, 26.41, 1027.77, -120.18, 0
2025-11-24,20:20:56, 26.02, 100.00, 26.40, 1027.78, -120.31, 0
2025-11-24,20:21:56, 26.01, 100.00, 26.40, 1027.82, -120.59, 0
2025-11-24,20:22:56, 26.01, 100.00, 26.40, 1027.83, -120.67, 0
2025-11-24,20:23:57, 26.01, 100.00, 26.39, 1027.86, -120.90, 0
2025-11-24,20:24:57, 25.98, 100.00, 26.38, 1027.88, -121.07, 0
2025-11-24,20:25:57, 25.97, 100.00, 26.37, 1027.91, -121.34, 0
2025-11-24,20:26:57, 25.99, 100.00, 26.36, 1027.93, -121.55, 0
2025-11-24,20:27:57, 25.95, 100.00, 26.34, 1027.95, -121.68, 0
2025-11-24,20:28:57, 25.98, 100.00, 26.36, 1027.98, -121.89, 0
2025-11-24,20:29:57, 25.95, 100.00, 26.35, 1028.01, -122.21, 0
2025-11-24,20:30:57, 25.97, 100.00, 26.35, 1028.04, -122.38, 0
2025-11-24,20:31:57, 25.98, 100.00, 26.35, 1028.07, -122.67, 0
2025-11-24,20:32:57, 25.96, 100.00, 26.35, 1028.09, -122.82, 0
2025-11-24,20:33:57, 25.95, 100.00, 26.33, 1028.12, -123.06, 0
2025-11-24,20:34:57, 25.97, 100.00, 26.34, 1028.13, -123.15, 0
2025-11-24,20:35:58, 25.96, 100.00, 26.34, 1028.19, -123.65, 0
2025-11-24,20:36:58, 25.99, 100.00, 26.35, 1028.20, -123.72, 0
2025-11-24,20:37:58, 25.95, 100.00, 26.35, 1028.24, -124.07, 0
2025-11-24,20:38:58, 25.94, 100.00, 26.34, 1028.28, -124.38, 0
2025-11-24,20:39:58, 25.94, 100.00, 26.33, 1028.27, -124.27, 0
2025-11-24,20:40:58, 25.94, 100.00, 26.33, 1028.28, -124.42, 0
2025-11-24,20:41:58, 25.96, 100.00, 26.33, 1028.29, -124.44, 0
2025-11-24,20:42:58, 25.95, 100.00, 26.34, 1028.27, -124.30, 0
2025-11-24,20:43:58, 25.96, 100.00, 26.33, 1028.26, -124.24, 0
2025-11-24,20:44:58, 25.94, 100.00, 26.33, 1028.27, -124.33, 0
2025-11-24,20:45:59, 25.92, 100.00, 26.30, 1028.30, -124.53, 0
2025-11-24,20:46:59, 25.93, 100.00, 26.30, 1028.30, -124.58, 0
2025-11-24,20:47:59, 25.93, 100.00, 26.31, 1028.32, -124.69, 0
2025-11-24,20:48:59, 25.87, 100.00, 26.27, 1028.32, -124.76, 0
2025-11-24,20:49:59, 25.90, 100.00, 26.27, 1028.30, -124.59, 0
2025-11-24,20:50:59, 25.92, 100.00, 26.30, 1028.34, -124.92, 0
2025-11-24,20:51:59, 25.92, 100.00, 26.30, 1028.35, -124.99, 0
2025-11-24,20:52:59, 25.93, 100.00, 26.31, 1028.36, -125.03, 0
2025-11-24,20:53:59, 25.90, 100.00, 26.29, 1028.35, -124.94, 0
2025-11-24,20:54:59, 25.92, 100.00, 26.29, 1028.33, -124.84, 0
2025-11-24,20:55:59, 25.92, 100.00, 26.30, 1028.32, -124.75, 0
2025-11-24,20:57:00, 25.91, 100.00, 26.29, 1028.31, -124.65, 0
2025-11-24,20:58:00, 25.89, 100.00, 26.28, 1028.29, -124.51, 0
2025-11-24,20:59:00, 25.88, 100.00, 26.27, 1028.29, -124.44, 0
2025-11-24,21:00:00, 25.87, 100.00, 26.27, 1028.27, -124.31, 0
2025-11-24,21:01:00, 25.88, 100.00, 26.26, 1028.25, -124.13, 0
2025-11-24,21:02:00, 25.88, 100.00, 26.26, 1028.23, -123.96, 0
2025-11-24,21:03:00, 25.89, 100.00, 26.25, 1028.23, -123.95, 0
2025-11-24,21:04:00, 25.88, 100.00, 26.24, 1028.25, -124.12, 0
2025-11-24,21:05:00, 25.88, 100.00, 26.23, 1028.25, -124.15, 0
2025-11-24,21:06:00, 25.86, 100.00, 26.23, 1028.25, -124.12, 0
2025-11-24,21:07:00, 25.87, 100.00, 26.25, 1028.26, -124.24, 0
2025-11-24,21:08:01, 25.86, 100.00, 26.25, 1028.26, -124.21, 0
2025-11-24,21:09:01, 25.86, 100.00, 26.24, 1028.28, -124.37, 0
2025-11-24,21:10:01, 25.88, 100.00, 26.23, 1028.29, -124.45, 0
2025-11-24,21:11:01, 25.86, 100.00, 26.25, 1028.28, -124.37, 0
2025-11-24,21:12:01, 25.83, 100.00, 26.22, 1028.27, -124.34, 0
2025-11-24,21:13:01, 25.84, 100.00, 26.22, 1028.27, -124.31, 0
2025-11-24,21:14:02, 25.83, 100.00, 26.20, 1028.25, -124.18, 0
2025-11-24,21:15:02, 25.83, 100.00, 26.20, 1028.28, -124.37, 0
2025-11-24,21:16:02, 25.83, 100.00, 26.21, 1028.30, -124.53, 0
2025-11-24,21:17:02, 25.83, 100.00, 26.22, 1028.32, -124.76, 0
2025-11-24,21:18:02, 25.83, 100.00, 26.22, 1028.33, -124.83, 0
2025-11-24,21:19:02, 25.82, 100.00, 26.19, 1028.31, -124.64, 0
2025-11-24,21:20:02, 25.80, 100.00, 26.18, 1028.31, -124.65, 0
2025-11-24,21:21:02, 25.82, 100.00, 26.20, 1028.32, -124.75, 0
2025-11-24,21:22:02, 25.81, 100.00, 26.19, 1028.32, -124.74, 0
2025-11-24,21:23:02, 25.83, 100.00, 26.20, 1028.32, -124.70, 0
2025-11-24,21:24:02, 25.83, 100.00, 26.21, 1028.32, -124.72, 0
2025-11-24,21:25:03, 25.83, 100.00, 26.21, 1028.32, -124.69, 0
2025-11-24,21:26:03, 25.84, 100.00, 26.20, 1028.28, -124.40, 0
2025-11-24,21:27:03, 25.82, 100.00, 26.19, 1028.26, -124.25, 0
2025-11-24,21:28:03, 25.77, 100.00, 26.16, 1028.25, -124.18, 0
2025-11-24,21:29:03, 25.78, 100.00, 26.16, 1028.26, -124.21, 0
2025-11-24,21:30:03, 25.79, 100.00, 26.16, 1028.25, -124.12, 0
2025-11-24,21:31:03, 25.78, 100.00, 26.16, 1028.26, -124.19, 0
2025-11-24,21:32:03, 25.77, 100.00, 26.13, 1028.28, -124.37, 0
2025-11-24,21:33:03, 25.77, 100.00, 26.15, 1028.31, -124.62, 0
2025-11-24,21:34:03, 25.78, 100.00, 26.15, 1028.33, -124.81, 0
2025-11-24,21:35:03, 25.79, 100.00, 26.16, 1028.36, -125.04, 0
2025-11-24,21:36:04, 25.80, 100.00, 26.16, 1028.33, -124.77, 0
2025-11-24,21:37:04, 25.79, 100.00, 26.16, 1028.33, -124.79, 0
2025-11-24,21:38:04, 25.76, 100.00, 26.15, 1028.31, -124.66, 0
2025-11-24,21:39:04, 25.79, 100.00, 26.15, 1028.27, -124.35, 0
2025-11-24,21:40:04, 25.78, 100.00, 26.14, 1028.26, -124.25, 0
2025-11-24,21:41:04, 25.79, 100.00, 26.14, 1028.26, -124.25, 0
2025-11-24,21:42:04, 25.76, 100.00, 26.13, 1028.25, -124.12, 0
2025-11-24,21:43:04, 25.79, 100.00, 26.15, 1028.28, -124.38, 0
2025-11-24,21:44:04, 25.76, 100.00, 26.13, 1028.25, -124.17, 0
2025-11-24,21:45:04, 25.77, 100.00, 26.13, 1028.26, -124.21, 0
2025-11-24,21:46:04, 25.75, 100.00, 26.12, 1028.27, -124.28, 0
2025-11-24,21:47:05, 25.75, 100.00, 26.11, 1028.26, -124.26, 0
2025-11-24,21:48:05, 25.74, 100.00, 26.12, 1028.26, -124.23, 0
2025-11-24,21:49:05, 25.75, 100.00, 26.13, 1028.28, -124.37, 0
2025-11-24,21:50:05, 25.74, 100.00, 26.12, 1028.28, -124.39, 0
2025-11-24,21:51:05, 25.73, 100.00, 26.10, 1028.28, -124.37, 0
2025-11-24,21:52:05, 25.75, 100.00, 26.12, 1028.31, -124.65, 0
2025-11-24,21:53:05, 25.74, 100.00, 26.11, 1028.36, -125.06, 0
2025-11-24,21:54:05, 25.68, 100.00, 26.08, 1028.41, -125.45, 0
2025-11-24,21:55:05, 25.70, 100.00, 26.08, 1028.41, -125.45, 0
2025-11-24,21:56:05, 25.73, 100.00, 26.09, 1028.41, -125.44, 0
2025-11-24,21:57:05, 25.69, 100.00, 26.08, 1028.40, -125.35, 0
2025-11-24,21:58:05, 25.70, 100.00, 26.07, 1028.39, -125.30, 0
2025-11-24,21:59:06, 25.71, 100.00, 26.07, 1028.41, -125.46, 0
2025-11-24,22:00:06, 25.68, 100.00, 26.07, 1028.39, -125.33, 0
2025-11-24,22:01:06, 25.72, 100.00, 26.09, 1028.38, -125.18, 0
2025-11-24,22:02:07, 25.72, 100.00, 26.09, 1028.39, -125.31, 0
2025-11-24,22:03:07, 25.71, 100.00, 26.09, 1028.38, -125.23, 0
2025-11-24,22:04:07, 25.71, 100.00, 26.09, 1028.38, -125.25, 0
2025-11-24,22:05:07, 25.69, 100.00, 26.08, 1028.37, -125.16, 0
2025-11-24,22:06:07, 25.69, 100.00, 26.07, 1028.34, -124.88, 0
2025-11-24,22:07:07, 25.70, 100.00, 26.06, 1028.34, -124.86, 0
2025-11-24,22:08:07, 25.70, 100.00, 26.06, 1028.37, -125.12, 0
2025-11-24,22:09:07, 25.69, 100.00, 26.06, 1028.40, -125.37, 0
2025-11-24,22:10:07, 25.67, 100.00, 26.06, 1028.40, -125.41, 0
2025-11-24,22:11:07, 25.71, 100.00, 26.07, 1028.39, -125.30, 0
2025-11-24,22:12:08, 25.67, 100.00, 26.03, 1028.39, -125.33, 0
2025-11-24,22:13:08, 25.67, 100.00, 26.05, 1028.43, -125.60, 0
2025-11-24,22:14:08, 25.70, 100.00, 26.06, 1028.46, -125.86, 0
2025-11-24,22:15:08, 25.65, 100.00, 26.05, 1028.45, -125.80, 0
2025-11-24,22:16:08, 25.66, 100.00, 26.03, 1028.40, -125.37, 0
2025-11-24,22:17:08, 25.62, 100.00, 26.02, 1028.37, -125.12, 0
2025-11-24,22:18:08, 25.63, 100.00, 26.01, 1028.33, -124.78, 0
2025-11-24,22:19:08, 25.64, 100.00, 26.01, 1028.34, -124.84, 0
2025-11-24,22:20:08, 25.64, 100.00, 26.01, 1028.31, -124.65, 0
2025-11-24,22:21:08, 25.64, 100.00, 26.02, 1028.30, -124.54, 0
2025-11-24,22:22:08, 25.65, 100.00, 26.03, 1028.31, -124.62, 0
2025-11-24,22:23:09, 25.65, 100.00, 26.02, 1028.32, -124.73, 0
2025-11-24,22:24:09, 25.66, 100.00, 26.03, 1028.31, -124.63, 0
2025-11-24,22:25:09, 25.61, 100.00, 25.99, 1028.31, -124.63, 0
2025-11-24,22:26:09, 25.61, 100.00, 25.99, 1028.28, -124.41, 0
2025-11-24,22:27:09, 25.63, 100.00, 26.00, 1028.27, -124.30, 0
2025-11-24,22:28:09, 25.66, 100.00, 26.02, 1028.27, -124.31, 0
2025-11-24,22:29:09, 25.64, 100.00, 26.03, 1028.25, -124.11, 0
2025-11-24,22:30:09, 25.62, 100.00, 26.01, 1028.21, -123.83, 0
2025-11-24,22:31:09, 25.58, 100.00, 25.97, 1028.18, -123.60, 0
2025-11-24,22:32:10, 25.58, 100.00, 25.97, 1028.15, -123.36, 0
2025-11-24,22:33:10, 25.62, 100.00, 25.98, 1028.14, -123.25, 0
2025-11-24,22:34:10, 25.59, 100.00, 25.97, 1028.14, -123.20, 0
2025-11-24,22:35:10, 25.59, 100.00, 25.96, 1028.12, -123.04, 0
2025-11-24,22:36:10, 25.59, 100.00, 25.97, 1028.13, -123.17, 0
2025-11-24,22:37:10, 25.59, 100.00, 25.97, 1028.19, -123.62, 0
2025-11-24,22:38:10, 25.59, 100.00, 25.97, 1028.22, -123.91, 0
2025-11-24,22:39:10, 25.60, 100.00, 25.96, 1028.23, -123.96, 0
2025-11-24,22:40:10, 25.57, 100.00, 25.96, 1028.21, -123.85, 0
2025-11-24,22:41:10, 25.59, 100.00, 25.97, 1028.20, -123.75, 0
2025-11-24,22:42:10, 25.57, 100.00, 25.96, 1028.16, -123.41, 0
2025-11-24,22:43:11, 25.55, 100.00, 25.92, 1028.14, -123.24, 0
2025-11-24,22:44:11, 25.57, 100.00, 25.95, 1028.15, -123.31, 0
2025-11-24,22:45:11, 25.56, 100.00, 25.95, 1028.17, -123.52, 0
2025-11-24,22:46:11, 25.56, 100.00, 25.95, 1028.16, -123.44, 0
2025-11-24,22:47:11, 25.58, 100.00, 25.96, 1028.17, -123.46, 0
2025-11-24,22:48:11, 25.59, 100.00, 25.96, 1028.15, -123.34, 0
2025-11-24,22:49:11, 25.57, 100.00, 25.97, 1028.13, -123.15, 0
2025-11-24,22:50:11, 25.53, 100.00, 25.93, 1028.13, -123.17, 0
2025-11-24,22:51:11, 25.54, 100.00, 25.94, 1028.12, -123.09, 0
2025-11-24,22:52:11, 25.53, 100.00, 25.93, 1028.13, -123.18, 0
2025-11-24,22:53:11, 25.54, 100.00, 25.93, 1028.14, -123.24, 0
2025-11-24,22:54:12, 25.57, 100.00, 25.96, 1028.11, -122.99, 0
2025-11-24,22:55:12, 25.54, 100.00, 25.96, 1028.09, -122.83, 0
2025-11-24,22:56:12, 25.53, 100.00, 25.93, 1028.10, -122.92, 0
2025-11-24,22:57:12, 25.51, 100.00, 25.91, 1028.10, -122.92, 0
2025-11-24,22:58:12, 25.52, 100.00, 25.91, 1028.13, -123.14, 0
2025-11-24,22:59:12, 25.52, 100.00, 25.91, 1028.13, -123.19, 0
2025-11-24,23:00:12, 25.56, 100.00, 25.93, 1028.11, -123.01, 0
2025-11-24,23:01:12, 25.54, 100.00, 25.92, 1028.05, -122.49, 0
2025-11-24,23:02:12, 25.52, 100.00, 25.91, 1028.01, -122.16, 0
2025-11-24,23:03:12, 25.50, 100.00, 25.90, 1027.97, -121.82, 0
2025-11-24,23:04:12, 25.50, 100.00, 25.91, 1027.95, -121.68, 0
2025-11-24,23:05:13, 25.51, 100.00, 25.88, 1027.93, -121.48, 0
2025-11-24,23:06:13, 25.49, 100.00, 25.89, 1027.89, -121.19, 0
2025-11-24,23:07:13, 25.49, 100.00, 25.88, 1027.87, -121.00, 0
2025-11-24,23:08:13, 25.50, 100.00, 25.89, 1027.87, -120.99, 0
2025-11-24,23:09:13, 25.51, 100.00, 25.89, 1027.83, -120.70, 0
2025-11-24,23:10:13, 25.50, 100.00, 25.88, 1027.82, -120.62, 0
2025-11-24,23:11:14, 25.46, 100.00, 25.84, 1027.81, -120.55, 0
2025-11-24,23:12:14, 25.45, 100.00, 25.83, 1027.80, -120.46, 0
2025-11-24,23:13:14, 25.47, 100.00, 25.84, 1027.86, -120.90, 0
2025-11-24,23:14:15, 25.49, 100.00, 25.85, 1027.88, -121.06, 0
2025-11-24,23:15:15, 25.47, 100.00, 25.85, 1027.87, -121.00, 0
2025-11-24,23:16:15, 25.47, 100.00, 25.84, 1027.83, -120.71, 0
2025-11-24,23:17:15, 25.46, 100.00, 25.84, 1027.76, -120.10, 0
2025-11-24,23:18:15, 25.46, 100.00, 25.84, 1027.71, -119.73, 0
2025-11-24,23:19:15, 25.46, 100.00, 25.84, 1027.66, -119.26, 0
2025-11-24,23:20:16, 25.46, 100.00, 25.85, 1027.68, -119.46, 0
2025-11-24,23:21:16, 25.46, 100.00, 25.84, 1027.70, -119.63, 0
2025-11-24,23:22:16, 25.46, 100.00, 25.84, 1027.73, -119.85, 0
2025-11-24,23:23:16, 25.47, 100.00, 25.85, 1027.78, -120.25, 0
2025-11-24,23:24:16, 25.47, 100.00, 25.85, 1027.80, -120.42, 0
2025-11-24,23:25:16, 25.48, 100.00, 25.85, 1027.82, -120.57, 0
2025-11-24,23:26:16, 25.50, 100.00, 25.87, 1027.82, -120.65, 0
2025-11-24,23:27:16, 25.51, 100.00, 25.88, 1027.84, -120.74, 0
2025-11-24,23:28:16, 25.48, 100.00, 25.88, 1027.83, -120.68, 0
2025-11-24,23:29:16, 25.49, 100.00, 25.88, 1027.78, -120.30, 0
2025-11-24,23:30:16, 25.42, 100.00, 25.82, 1027.77, -120.19, 0
2025-11-24,23:31:17, 25.42, 100.00, 25.80, 1027.75, -120.02, 0
2025-11-24,23:32:17, 25.40, 100.00, 25.79, 1027.75, -119.99, 0
2025-11-24,23:33:17, 25.43, 100.00, 25.81, 1027.74, -119.92, 0
2025-11-24,23:34:17, 25.43, 100.00, 25.81, 1027.70, -119.65, 0
2025-11-24,23:35:17, 25.43, 100.00, 25.83, 1027.72, -119.76, 0
2025-11-24,23:36:17, 25.43, 100.00, 25.81, 1027.70, -119.61, 0
2025-11-24,23:37:17, 25.43, 100.00, 25.81, 1027.70, -119.59, 0
2025-11-24,23:38:17, 25.44, 100.00, 25.81, 1027.67, -119.36, 0
2025-11-24,23:39:17, 25.41, 100.00, 25.80, 1027.68, -119.43, 0
2025-11-24,23:40:17, 25.38, 100.00, 25.76, 1027.67, -119.40, 0
2025-11-24,23:41:17, 25.40, 100.00, 25.77, 1027.65, -119.23, 0
2025-11-24,23:42:17, 25.40, 100.00, 25.78, 1027.65, -119.25, 0
2025-11-24,23:43:18, 25.43, 100.00, 25.80, 1027.64, -119.15, 0
2025-11-24,23:44:18, 25.43, 100.00, 25.82, 1027.60, -118.80, 0
2025-11-24,23:45:18, 25.45, 100.00, 25.84, 1027.61, -118.85, 0
2025-11-24,23:46:18, 25.45, 100.00, 25.82, 1027.58, -118.62, 0
2025-11-24,23:47:18, 25.41, 100.00, 25.81, 1027.51, -118.05, 0
2025-11-24,23:48:18, 25.38, 100.00, 25.76, 1027.48, -117.83, 0
2025-11-24,23:49:18, 25.39, 100.00, 25.76, 1027.47, -117.76, 0
2025-11-24,23:50:18, 25.40, 100.00, 25.77, 1027.47, -117.70, 0
2025-11-24,23:51:18, 25.38, 100.00, 25.78, 1027.47, -117.75, 0
2025-11-24,23:52:18, 25.41, 100.00, 25.77, 1027.42, -117.31, 0
2025-11-24,23:53:18, 25.40, 100.00, 25.79, 1027.51, -118.02, 0
2025-11-24,23:54:19, 25.41, 100.00, 25.79, 1027.57, -118.58, 0
2025-11-24,23:55:19, 25.39, 100.00, 25.76, 1027.59, -118.74, 0
2025-11-24,23:56:19, 25.41, 100.00, 25.79, 1027.61, -118.92, 0
2025-11-24,23:57:19, 25.45, 100.00, 25.80, 1027.62, -118.92, 0
2025-11-24,23:58:19, 25.38, 100.00, 25.76, 1027.65, -119.21, 0
2025-11-24,23:59:19, 25.37, 100.00, 25.74, 1027.70, -119.64, 0
2025-11-25,00:00:19, 25.35, 100.00, 25.74, 1027.73, -119.88, 0
2025-11-25,00:01:19, 25.35, 100.00, 25.74, 1027.73, -119.84, 0
2025-11-25,00:02:19, 25.36, 100.00, 25.74, 1027.74, -119.93, 0
2025-11-25,00:03:19, 25.36, 100.00, 25.74, 1027.71, -119.69, 0
2025-11-25,00:04:19, 25.33, 100.00, 25.70, 1027.70, -119.63, 0
2025-11-25,00:05:19, 25.34, 100.00, 25.72, 1027.68, -119.42, 0
2025-11-25,00:06:20, 25.36, 100.00, 25.73, 1027.66, -119.30, 0
2025-11-25,00:07:20, 25.36, 100.00, 25.75, 1027.62, -118.95, 0
2025-11-25,00:08:20, 25.36, 100.00, 25.73, 1027.60, -118.76, 0
2025-11-25,00:09:20, 25.35, 100.00, 25.73, 1027.59, -118.69, 0
2025-11-25,00:10:20, 25.33, 100.00, 25.72, 1027.60, -118.76, 0
2025-11-25,00:11:20, 25.36, 100.00, 25.76, 1027.60, -118.83, 0
2025-11-25,00:12:20, 25.35, 100.00, 25.72, 1027.57, -118.58, 0
2025-11-25,00:13:20, 25.34, 100.00, 25.71, 1027.58, -118.62, 0
2025-11-25,00:14:20, 25.32, 100.00, 25.70, 1027.56, -118.43, 0
2025-11-25,00:15:20, 25.33, 100.00, 25.71, 1027.55, -118.40, 0
2025-11-25,00:16:20, 25.34, 100.00, 25.72, 1027.56, -118.45, 0
2025-11-25,00:17:20, 25.31, 100.00, 25.71, 1027.54, -118.33, 0
2025-11-25,00:18:21, 25.34, 100.00, 25.71, 1027.54, -118.33, 0
2025-11-25,00:19:21, 25.34, 100.00, 25.71, 1027.54, -118.31, 0
2025-11-25,00:20:21, 25.32, 100.00, 25.70, 1027.54, -118.28, 0
2025-11-25,00:21:21, 25.34, 100.00, 25.71, 1027.54, -118.33, 0
2025-11-25,00:22:21, 25.36, 100.00, 25.74, 1027.54, -118.33, 0
2025-11-25,00:23:21, 25.35, 100.00, 25.72, 1027.58, -118.66, 0
2025-11-25,00:24:21, 25.34, 100.00, 25.72, 1027.60, -118.79, 0
2025-11-25,00:25:21, 25.33, 100.00, 25.71, 1027.60, -118.75, 0
2025-11-25,00:26:21, 25.33, 100.00, 25.72, 1027.60, -118.79, 0
2025-11-25,00:27:22, 25.31, 100.00, 25.69, 1027.63, -119.00, 0
2025-11-25,00:28:22, 25.33, 100.00, 25.69, 1027.63, -119.02, 0
2025-11-25,00:29:22, 25.31, 100.00, 25.69, 1027.64, -119.15, 0
2025-11-25,00:30:22, 25.31, 100.00, 25.71, 1027.65, -119.20, 0
2025-11-25,00:31:22, 25.33, 100.00, 25.70, 1027.67, -119.40, 0
2025-11-25,00:32:22, 25.32, 100.00, 25.69, 1027.68, -119.48, 0
2025-11-25,00:33:22, 25.31, 100.00, 25.70, 1027.68, -119.44, 0
2025-11-25,00:34:22, 25.32, 100.00, 25.69, 1027.65, -119.21, 0
2025-11-25,00:35:22, 25.32, 100.00, 25.69, 1027.63, -119.02, 0
2025-11-25,00:36:22, 25.31, 100.00, 25.69, 1027.61, -118.86, 0
2025-11-25,00:37:22, 25.30, 100.00, 25.68, 1027.57, -118.52, 0
2025-11-25,00:38:23, 25.30, 100.00, 25.69, 1027.55, -118.38, 0
2025-11-25,00:39:23, 25.27, 100.00, 25.65, 1027.56, -118.47, 0
2025-11-25,00:40:23, 25.29, 100.00, 25.66, 1027.59, -118.73, 0
2025-11-25,00:41:23, 25.28, 100.00, 25.65, 1027.61, -118.89, 0
2025-11-25,00:42:23, 25.28, 100.00, 25.66, 1027.59, -118.68, 0
2025-11-25,00:43:23, 25.28, 100.00, 25.65, 1027.59, -118.68, 0
2025-11-25,00:44:23, 25.28, 100.00, 25.66, 1027.61, -118.90, 0
2025-11-25,00:45:23, 25.29, 100.00, 25.68, 1027.60, -118.83, 0
2025-11-25,00:46:23, 25.25, 100.00, 25.64, 1027.58, -118.62, 0
2025-11-25,00:47:23, 25.24, 100.00, 25.63, 1027.57, -118.52, 0
2025-11-25,00:48:23, 25.24, 100.00, 25.62, 1027.55, -118.38, 0
2025-11-25,00:49:23, 25.28, 100.00, 25.64, 1027.55, -118.39, 0
2025-11-25,00:50:24, 25.28, 100.00, 25.64, 1027.55, -118.36, 0
2025-11-25,00:51:24, 25.25, 100.00, 25.63, 1027.55, -118.40, 0
2025-11-25,00:52:24, 25.23, 100.00, 25.63, 1027.56, -118.47, 0
2025-11-25,00:53:24, 25.26, 100.00, 25.61, 1027.54, -118.33, 0
2025-11-25,00:54:24, 25.24, 100.00, 25.61, 1027.52, -118.14, 0
2025-11-25,00:55:24, 25.25, 100.00, 25.62, 1027.48, -117.80, 0
2025-11-25,00:56:24, 25.25, 100.00, 25.62, 1027.46, -117.64, 0
2025-11-25,00:57:24, 25.24, 100.00, 25.62, 1027.42, -117.32, 0
2025-11-25,00:58:24, 25.28, 100.00, 25.64, 1027.42, -117.33, 0
2025-11-25,00:59:24, 25.26, 100.00, 25.62, 1027.43, -117.42, 0
2025-11-25,01:00:24, 25.25, 100.00, 25.62, 1027.42, -117.29, 0
2025-11-25,01:01:24, 25.26, 100.00, 25.63, 1027.38, -116.98, 0
2025-11-25,01:02:25, 25.26, 100.00, 25.62, 1027.37, -116.87, 0
2025-11-25,01:03:25, 25.25, 100.00, 25.62, 1027.35, -116.74, 0
2025-11-25,01:04:25, 25.23, 100.00, 25.61, 1027.36, -116.85, 0
2025-11-25,01:05:25, 25.21, 100.00, 25.59, 1027.39, -117.06, 0
2025-11-25,01:06:25, 25.17, 100.00, 25.54, 1027.39, -117.05, 0
2025-11-25,01:07:25, 25.18, 100.00, 25.54, 1027.36, -116.81, 0
2025-11-25,01:08:25, 25.20, 100.00, 25.56, 1027.30, -116.34, 0
2025-11-25,01:09:25, 25.23, 100.00, 25.60, 1027.28, -116.16, 0
2025-11-25,01:10:25, 25.27, 100.00, 25.63, 1027.27, -116.09, 0
2025-11-25,01:11:25, 25.25, 100.00, 25.62, 1027.26, -115.98, 0
2025-11-25,01:12:25, 25.22, 100.00, 25.60, 1027.26, -116.00, 0
2025-11-25,01:13:26, 25.25, 100.00, 25.63, 1027.27, -116.07, 0
2025-11-25,01:14:26, 25.20, 100.00, 25.57, 1027.26, -116.00, 0
2025-11-25,01:15:26, 25.18, 100.00, 25.55, 1027.25, -115.89, 0
2025-11-25,01:16:26, 25.18, 100.00, 25.55, 1027.26, -115.97, 0
2025-11-25,01:17:26, 25.17, 100.00, 25.55, 1027.29, -116.22, 0
2025-11-25,01:18:26, 25.20, 100.00, 25.58, 1027.32, -116.48, 0
2025-11-25,01:19:26, 25.22, 100.00, 25.61, 1027.34, -116.64, 0
2025-11-25,01:20:26, 25.18, 100.00, 25.56, 1027.34, -116.63, 0
2025-11-25,01:21:26, 25.14, 100.00, 25.52, 1027.34, -116.68, 0
2025-11-25,01:22:26, 25.15, 100.00, 25.52, 1027.36, -116.85, 0
2025-11-25,01:23:26, 25.18, 100.00, 25.56, 1027.38, -116.96, 0
2025-11-25,01:24:27, 25.18, 100.00, 25.57, 1027.40, -117.13, 0
2025-11-25,01:25:27, 25.17, 100.00, 25.57, 1027.38, -116.96, 0
2025-11-25,01:26:27, 25.15, 100.00, 25.53, 1027.38, -117.02, 0
2025-11-25,01:27:27, 25.16, 100.00, 25.52, 1027.38, -116.96, 0
2025-11-25,01:28:27, 25.14, 100.00, 25.52, 1027.35, -116.71, 0
2025-11-25,01:29:27, 25.12, 100.00, 25.52, 1027.34, -116.67, 0
2025-11-25,01:30:27, 25.14, 100.00, 25.52, 1027.31, -116.42, 0
2025-11-25,01:31:27, 25.16, 100.00, 25.52, 1027.30, -116.29, 0
2025-11-25,01:32:27, 25.15, 100.00, 25.53, 1027.28, -116.15, 0
2025-11-25,01:33:27, 25.14, 100.00, 25.53, 1027.26, -116.00, 0
2025-11-25,01:34:27, 25.15, 100.00, 25.51, 1027.28, -116.13, 0
2025-11-25,01:35:28, 25.12, 100.00, 25.51, 1027.32, -116.51, 0
2025-11-25,01:36:28, 25.16, 100.00, 25.52, 1027.34, -116.64, 0
2025-11-25,01:37:28, 25.13, 100.00, 25.52, 1027.36, -116.79, 0
2025-11-25,01:38:28, 25.14, 100.00, 25.51, 1027.36, -116.83, 0
2025-11-25,01:39:28, 25.13, 100.00, 25.51, 1027.35, -116.70, 0
2025-11-25,01:40:28, 25.15, 100.00, 25.51, 1027.38, -116.96, 0
2025-11-25,01:41:28, 25.16, 100.00, 25.54, 1027.37, -116.88, 0
2025-11-25,01:42:28, 25.16, 100.00, 25.54, 1027.35, -116.74, 0
2025-11-25,01:43:28, 25.17, 100.00, 25.54, 1027.36, -116.81, 0
2025-11-25,01:44:28, 25.19, 100.00, 25.56, 1027.37, -116.90, 0
2025-11-25,01:45:28, 25.15, 100.00, 25.54, 1027.36, -116.81, 0
2025-11-25,01:46:29, 25.15, 100.00, 25.51, 1027.37, -116.94, 0
2025-11-25,01:47:29, 25.14, 100.00, 25.50, 1027.37, -116.91, 0
2025-11-25,01:48:29, 25.15, 100.00, 25.53, 1027.38, -116.99, 0
2025-11-25,01:49:29, 25.15, 100.00, 25.54, 1027.39, -117.05, 0
2025-11-25,01:50:29, 25.14, 100.00, 25.51, 1027.39, -117.03, 0
2025-11-25,01:51:29, 25.14, 100.00, 25.49, 1027.41, -117.20, 0
2025-11-25,01:52:29, 25.10, 100.00, 25.48, 1027.42, -117.32, 0
2025-11-25,01:53:29, 25.10, 100.00, 25.48, 1027.45, -117.55, 0
2025-11-25,01:54:29, 25.14, 100.00, 25.50, 1027.44, -117.51, 0
2025-11-25,01:55:29, 25.14, 100.00, 25.50, 1027.45, -117.60, 0
2025-11-25,01:56:29, 25.12, 100.00, 25.49, 1027.48, -117.79, 0
2025-11-25,01:57:29, 25.12, 100.00, 25.50, 1027.50, -117.97, 0
2025-11-25,01:58:30, 25.10, 100.00, 25.49, 1027.49, -117.91, 0
2025-11-25,01:59:30, 25.12, 100.00, 25.48, 1027.50, -117.99, 0
2025-11-25,02:00:30, 25.10, 100.00, 25.48, 1027.48, -117.81, 0
2025-11-25,02:01:30, 25.11, 100.00, 25.50, 1027.45, -117.57, 0
2025-11-25,02:02:30, 25.12, 100.00, 25.50, 1027.43, -117.43, 0
2025-11-25,02:03:30, 25.11, 100.00, 25.50, 1027.40, -117.11, 0
2025-11-25,02:04:30, 25.14, 100.00, 25.51, 1027.38, -116.96, 0
2025-11-25,02:05:30, 25.13, 100.00, 25.52, 1027.36, -116.81, 0
2025-11-25,02:06:30, 25.09, 100.00, 25.46, 1027.34, -116.61, 0
2025-11-25,02:07:30, 25.06, 100.00, 25.45, 1027.30, -116.35, 0
2025-11-25,02:08:30, 25.06, 100.00, 25.43, 1027.27, -116.05, 0
2025-11-25,02:09:30, 25.06, 100.00, 25.44, 1027.24, -115.83, 0
2025-11-25,02:10:31, 25.06, 100.00, 25.45, 1027.20, -115.54, 0
2025-11-25,02:11:31, 25.07, 100.00, 25.45, 1027.19, -115.43, 0
2025-11-25,02:12:31, 25.05, 100.00, 25.44, 1027.18, -115.37, 0
2025-11-25,02:13:31, 25.04, 100.00, 25.42, 1027.17, -115.26, 0
2025-11-25,02:14:31, 25.04, 100.00, 25.42, 1027.18, -115.31, 0
2025-11-25,02:15:31, 25.05, 100.00, 25.43, 1027.17, -115.28, 0
2025-11-25,02:16:31, 25.08, 100.00, 25.44, 1027.16, -115.14, 0
2025-11-25,02:17:31, 25.09, 100.00, 25.47, 1027.14, -115.04, 0
2025-11-25,02:18:31, 25.09, 100.00, 25.45, 1027.13, -114.90, 0
2025-11-25,02:19:31, 25.07, 100.00, 25.44, 1027.12, -114.82, 0
2025-11-25,02:20:31, 25.07, 100.00, 25.46, 1027.12, -114.87, 0
2025-11-25,02:21:32, 25.07, 100.00, 25.45, 1027.10, -114.68, 0
2025-11-25,02:22:32, 25.10, 100.00, 25.47, 1027.08, -114.54, 0
2025-11-25,02:23:32, 25.09, 100.00, 25.46, 1027.07, -114.45, 0
2025-11-25,02:24:32, 25.06, 100.00, 25.44, 1027.06, -114.37, 0
2025-11-25,02:25:32, 25.04, 100.00, 25.42, 1027.05, -114.28, 0
2025-11-25,02:26:32, 25.04, 100.00, 25.42, 1027.06, -114.38, 0
2025-11-25,02:27:32, 25.07, 100.00, 25.43, 1027.06, -114.34, 0
2025-11-25,02:28:32, 25.05, 100.00, 25.44, 1027.08, -114.47, 0
2025-11-25,02:29:32, 25.06, 100.00, 25.45, 1027.08, -114.52, 0
2025-11-25,02:30:32, 25.05, 100.00, 25.43, 1027.09, -114.63, 0
2025-11-25,02:31:32, 25.04, 100.00, 25.40, 1027.08, -114.49, 0
2025-11-25,02:32:32, 25.02, 100.00, 25.41, 1027.07, -114.45, 0
2025-11-25,02:33:33, 25.03, 100.00, 25.41, 1027.05, -114.27, 0
2025-11-25,02:34:33, 25.06, 100.00, 25.42, 1027.04, -114.22, 0
2025-11-25,02:35:33, 25.04, 100.00, 25.43, 1027.00, -113.82, 0
2025-11-25,02:36:33, 25.04, 100.00, 25.41, 1026.99, -113.78, 0
2025-11-25,02:37:33, 24.99, 100.00, 25.38, 1026.97, -113.59, 0
2025-11-25,02:38:33, 25.02, 100.00, 25.40, 1026.95, -113.43, 0
2025-11-25,02:39:33, 25.03, 100.00, 25.42, 1026.96, -113.55, 0
2025-11-25,02:40:33, 25.08, 100.00, 25.44, 1026.94, -113.39, 0
2025-11-25,02:41:33, 25.05, 100.00, 25.44, 1026.94, -113.35, 0
2025-11-25,02:42:33, 25.04, 100.00, 25.43, 1026.95, -113.47, 0
2025-11-25,02:43:33, 24.99, 100.00, 25.39, 1026.96, -113.53, 0
2025-11-25,02:44:33, 24.98, 100.00, 25.34, 1026.95, -113.45, 0
2025-11-25,02:45:34, 24.98, 100.00, 25.36, 1026.94, -113.38, 0
2025-11-25,02:46:34, 25.02, 100.00, 25.39, 1026.94, -113.36, 0
2025-11-25,02:47:34, 25.00, 100.00, 25.38, 1026.97, -113.58, 0
2025-11-25,02:48:34, 24.98, 100.00, 25.34, 1026.97, -113.63, 0
2025-11-25,02:49:34, 24.98, 100.00, 25.33, 1026.96, -113.51, 0
2025-11-25,02:50:34, 24.97, 100.00, 25.34, 1026.95, -113.46, 0
2025-11-25,02:51:34, 25.01, 100.00, 25.37, 1026.94, -113.34, 0
2025-11-25,02:52:34, 25.01, 100.00, 25.39, 1026.91, -113.09, 0
2025-11-25,02:53:34, 25.01, 100.00, 25.36, 1026.88, -112.89, 0
2025-11-25,02:54:34, 24.99, 100.00, 25.34, 1026.86, -112.71, 0
2025-11-25,02:55:34, 25.00, 100.00, 25.35, 1026.85, -112.59, 0
2025-11-25,02:56:35, 24.99, 100.00, 25.34, 1026.84, -112.57, 0
2025-11-25,02:57:35, 24.99, 100.00, 25.37, 1026.85, -112.66, 0
2025-11-25,02:58:35, 24.99, 100.00, 25.36, 1026.83, -112.42, 0
2025-11-25,02:59:35, 24.98, 100.00, 25.35, 1026.80, -112.24, 0
2025-11-25,03:00:35, 24.96, 100.00, 25.34, 1026.79, -112.11, 0
2025-11-25,03:01:35, 24.97, 100.00, 25.34, 1026.77, -111.98, 0
2025-11-25,03:02:35, 24.98, 100.00, 25.33, 1026.75, -111.77, 0
2025-11-25,03:03:35, 25.00, 100.00, 25.36, 1026.74, -111.74, 0
2025-11-25,03:04:35, 25.00, 100.00, 25.37, 1026.74, -111.67, 0
2025-11-25,03:05:35, 24.99, 100.00, 25.36, 1026.74, -111.68, 0
2025-11-25,03:06:35, 25.01, 100.00, 25.37, 1026.69, -111.33, 0
2025-11-25,03:07:36, 25.00, 100.00, 25.36, 1026.67, -111.12, 0
2025-11-25,03:08:36, 24.95, 100.00, 25.33, 1026.65, -111.00, 0
2025-11-25,03:09:36, 24.96, 100.00, 25.33, 1026.66, -111.03, 0
2025-11-25,03:10:36, 24.98, 100.00, 25.34, 1026.67, -111.11, 0
2025-11-25,03:11:36, 24.96, 100.00, 25.34, 1026.67, -111.13, 0
2025-11-25,03:12:36, 24.98, 100.00, 25.33, 1026.67, -111.16, 0
2025-11-25,03:13:36, 24.98, 100.00, 25.33, 1026.66, -111.03, 0
2025-11-25,03:14:36, 24.98, 100.00, 25.33, 1026.66, -111.07, 0
2025-11-25,03:15:36, 24.96, 100.00, 25.31, 1026.66, -111.05, 0
2025-11-25,03:16:36, 25.00, 100.00, 25.33, 1026.70, -111.35, 0
2025-11-25,03:17:36, 24.96, 100.00, 25.34, 1026.74, -111.69, 0
2025-11-25,03:18:36, 24.98, 100.00, 25.32, 1026.74, -111.70, 0
2025-11-25,03:19:37, 24.98, 100.00, 25.33, 1026.76, -111.90, 0
2025-11-25,03:20:37, 25.00, 100.00, 25.34, 1026.77, -111.93, 0
2025-11-25,03:21:37, 24.98, 100.00, 25.34, 1026.78, -112.02, 0
2025-11-25,03:22:37, 24.99, 100.00, 25.34, 1026.76, -111.85, 0
2025-11-25,03:23:37, 24.97, 100.00, 25.32, 1026.76, -111.86, 0
2025-11-25,03:24:37, 24.94, 100.00, 25.31, 1026.76, -111.85, 0
2025-11-25,03:25:37, 24.95, 100.00, 25.31, 1026.75, -111.80, 0
2025-11-25,03:26:37, 25.01, 100.00, 25.35, 1026.72, -111.52, 0
2025-11-25,03:27:37, 24.97, 100.00, 25.35, 1026.68, -111.21, 0
2025-11-25,03:28:37, 24.97, 100.00, 25.33, 1026.66, -111.09, 0
2025-11-25,03:29:37, 24.93, 100.00, 25.30, 1026.66, -111.06, 0
2025-11-25,03:30:37, 24.94, 100.00, 25.30, 1026.67, -111.13, 0
2025-11-25,03:31:38, 24.92, 100.00, 25.29, 1026.70, -111.36, 0
2025-11-25,03:32:38, 24.91, 100.00, 25.28, 1026.70, -111.37, 0
2025-11-25,03:33:38, 24.89, 100.00, 25.26, 1026.70, -111.42, 0
2025-11-25,03:34:38, 24.87, 100.00, 25.24, 1026.70, -111.41, 0
2025-11-25,03:35:38, 24.85, 100.00, 25.21, 1026.72, -111.58, 0
2025-11-25,03:36:38, 24.90, 100.00, 25.24, 1026.74, -111.73, 0
2025-11-25,03:37:38, 24.90, 100.00, 25.27, 1026.75, -111.77, 0
2025-11-25,03:38:38, 24.90, 100.00, 25.26, 1026.77, -111.94, 0
2025-11-25,03:39:38, 24.92, 100.00, 25.28, 1026.75, -111.78, 0
2025-11-25,03:40:38, 24.91, 100.00, 25.27, 1026.75, -111.76, 0
2025-11-25,03:41:38, 24.91, 100.00, 25.27, 1026.72, -111.56, 0
2025-11-25,03:42:39, 24.92, 100.00, 25.28, 1026.70, -111.37, 0
2025-11-25,03:43:39, 24.93, 100.00, 25.28, 1026.69, -111.34, 0
2025-11-25,03:44:39, 24.91, 100.00, 25.27, 1026.72, -111.56, 0
2025-11-25,03:45:39, 24.86, 100.00, 25.24, 1026.72, -111.53, 0
2025-11-25,03:46:39, 24.86, 100.00, 25.23, 1026.69, -111.34, 0
2025-11-25,03:47:39, 24.87, 100.00, 25.24, 1026.65, -111.01, 0
2025-11-25,03:48:39, 24.87, 100.00, 25.24, 1026.60, -110.53, 0
2025-11-25,03:49:39, 24.86, 100.00, 25.21, 1026.59, -110.47, 0
2025-11-25,03:50:39, 24.83, 100.00, 25.19, 1026.57, -110.29, 0
2025-11-25,03:51:39, 24.83, 100.00, 25.20, 1026.55, -110.18, 0
2025-11-25,03:52:39, 24.85, 100.00, 25.20, 1026.54, -110.09, 0
2025-11-25,03:53:40, 24.86, 100.00, 25.23, 1026.53, -109.99, 0
2025-11-25,03:54:40, 24.85, 100.00, 25.21, 1026.51, -109.80, 0
2025-11-25,03:55:40, 24.86, 100.00, 25.22, 1026.45, -109.29, 0
2025-11-25,03:56:40, 24.85, 100.00, 25.22, 1026.39, -108.85, 0
2025-11-25,03:57:40, 24.86, 100.00, 25.22, 1026.41, -109.01, 0
2025-11-25,03:58:40, 24.89, 100.00, 25.24, 1026.37, -108.64, 0
2025-11-25,03:59:40, 24.87, 100.00, 25.23, 1026.36, -108.60, 0
2025-11-25,04:00:40, 24.92, 100.00, 25.26, 1026.39, -108.80, 0
2025-11-25,04:01:40, 24.90, 100.00, 25.27, 1026.42, -109.06, 0
2025-11-25,04:02:40, 24.91, 100.00, 25.27, 1026.40, -108.91, 0
2025-11-25,04:03:40, 24.87, 100.00, 25.25, 1026.39, -108.83, 0
2025-11-25,04:04:40, 24.89, 100.00, 25.25, 1026.36, -108.56, 0
2025-11-25,04:05:41, 24.88, 100.00, 25.25, 1026.34, -108.42, 0
2025-11-25,04:06:41, 24.86, 100.00, 25.21, 1026.30, -108.09, 0
2025-11-25,04:07:41, 24.82, 100.00, 25.18, 1026.32, -108.23, 0
2025-11-25,04:08:41, 24.84, 100.00, 25.19, 1026.33, -108.33, 0
2025-11-25,04:09:41, 24.83, 100.00, 25.21, 1026.32, -108.24, 0
2025-11-25,04:10:41, 24.86, 100.00, 25.21, 1026.32, -108.24, 0
2025-11-25,04:11:41, 24.85, 100.00, 25.21, 1026.27, -107.82, 0
2025-11-25,04:12:41, 24.89, 100.00, 25.24, 1026.26, -107.80, 0
2025-11-25,04:13:41, 24.89, 100.00, 25.25, 1026.25, -107.64, 0
2025-11-25,04:14:41, 24.89, 100.00, 25.26, 1026.23, -107.55, 0
2025-11-25,04:15:41, 24.89, 100.00, 25.25, 1026.23, -107.53, 0
2025-11-25,04:16:42, 24.86, 100.00, 25.22, 1026.18, -107.14, 0
2025-11-25,04:17:42, 24.84, 100.00, 25.22, 1026.18, -107.12, 0
2025-11-25,04:18:42, 24.85, 100.00, 25.21, 1026.14, -106.74, 0
2025-11-25,04:19:42, 24.86, 100.00, 25.22, 1026.14, -106.73, 0
2025-11-25,04:20:42, 24.85, 100.00, 25.22, 1026.13, -106.71, 0
2025-11-25,04:21:42, 24.86, 100.00, 25.22, 1026.13, -106.72, 0
2025-11-25,04:22:42, 24.85, 100.00, 25.21, 1026.14, -106.74, 0
2025-11-25,04:23:42, 24.84, 100.00, 25.20, 1026.13, -106.71, 0
2025-11-25,04:24:42, 24.85, 100.00, 25.20, 1026.12, -106.59, 0
2025-11-25,04:25:42, 24.83, 100.00, 25.19, 1026.11, -106.50, 0
2025-11-25,04:26:42, 24.79, 100.00, 25.15, 1026.10, -106.43, 0
2025-11-25,04:27:42, 24.79, 100.00, 25.15, 1026.08, -106.25, 0
2025-11-25,04:28:43, 24.80, 100.00, 25.14, 1026.04, -105.92, 0
2025-11-25,04:29:43, 24.81, 100.00, 25.14, 1026.02, -105.81, 0
2025-11-25,04:30:43, 24.79, 100.00, 25.16, 1026.00, -105.59, 0
2025-11-25,04:31:43, 24.79, 100.00, 25.15, 1025.99, -105.53, 0
2025-11-25,04:32:43, 24.83, 100.00, 25.18, 1025.96, -105.28, 0
2025-11-25,04:33:43, 24.82, 100.00, 25.17, 1025.92, -104.97, 0
2025-11-25,04:34:43, 24.78, 100.00, 25.15, 1025.89, -104.71, 0
2025-11-25,04:35:43, 24.79, 100.00, 25.14, 1025.86, -104.49, 0
2025-11-25,04:36:43, 24.79, 100.00, 25.14, 1025.87, -104.58, 0
2025-11-25,04:37:43, 24.80, 100.00, 25.14, 1025.85, -104.36, 0
2025-11-25,04:38:43, 24.78, 100.00, 25.13, 1025.82, -104.17, 0
2025-11-25,04:39:43, 24.80, 100.00, 25.14, 1025.81, -104.01, 0
2025-11-25,04:40:44, 24.75, 100.00, 25.13, 1025.77, -103.70, 0
2025-11-25,04:41:44, 24.77, 100.00, 25.13, 1025.77, -103.69, 0
2025-11-25,04:42:44, 24.79, 100.00, 25.15, 1025.76, -103.64, 0
2025-11-25,04:43:44, 24.76, 100.00, 25.14, 1025.76, -103.60, 0
2025-11-25,04:44:44, 24.81, 100.00, 25.16, 1025.78, -103.79, 0
2025-11-25,04:45:44, 24.81, 100.00, 25.16, 1025.76, -103.66, 0
2025-11-25,04:46:44, 24.78, 100.00, 25.16, 1025.74, -103.50, 0
2025-11-25,04:47:44, 24.81, 100.00, 25.15, 1025.74, -103.45, 0
2025-11-25,04:48:44, 24.80, 100.00, 25.15, 1025.71, -103.21, 0
2025-11-25,04:49:44, 24.79, 100.00, 25.16, 1025.72, -103.32, 0
2025-11-25,04:50:44, 24.81, 100.00, 25.15, 1025.71, -103.26, 0
2025-11-25,04:51:45, 24.79, 100.00, 25.15, 1025.74, -103.51, 0
2025-11-25,04:52:45, 24.79, 100.00, 25.14, 1025.75, -103.53, 0
2025-11-25,04:53:45, 24.80, 100.00, 25.14, 1025.75, -103.53, 0
2025-11-25,04:54:45, 24.80, 100.00, 25.15, 1025.72, -103.33, 0
2025-11-25,04:55:45, 24.74, 100.00, 25.11, 1025.75, -103.55, 0
2025-11-25,04:56:45, 24.76, 100.00, 25.11, 1025.74, -103.48, 0
2025-11-25,04:57:45, 24.77, 100.00, 25.13, 1025.70, -103.15, 0
2025-11-25,04:58:45, 24.75, 100.00, 25.12, 1025.66, -102.85, 0
2025-11-25,04:59:45, 24.78, 100.00, 25.12, 1025.65, -102.76, 0
2025-11-25,05:00:45, 24.75, 100.00, 25.10, 1025.65, -102.75, 0
2025-11-25,05:01:45, 24.72, 100.00, 25.10, 1025.64, -102.61, 0
2025-11-25,05:02:45, 24.72, 100.00, 25.07, 1025.60, -102.31, 0
2025-11-25,05:03:46, 24.71, 100.00, 25.06, 1025.57, -102.05, 0
2025-11-25,05:04:46, 24.73, 100.00, 25.10, 1025.56, -102.02, 0
2025-11-25,05:05:46, 24.74, 100.00, 25.10, 1025.53, -101.76, 0
2025-11-25,05:06:46, 24.76, 100.00, 25.10, 1025.53, -101.72, 0
2025-11-25,05:07:46, 24.76, 100.00, 25.11, 1025.54, -101.79, 0
2025-11-25,05:08:46, 24.76, 100.00, 25.12, 1025.51, -101.56, 0
2025-11-25,05:09:46, 24.72, 100.00, 25.10, 1025.48, -101.31, 0
2025-11-25,05:10:46, 24.74, 100.00, 25.10, 1025.46, -101.19, 0
2025-11-25,05:11:46, 24.71, 100.00, 25.09, 1025.46, -101.21, 0
2025-11-25,05:12:46, 24.74, 100.00, 25.08, 1025.45, -101.11, 0
2025-11-25,05:13:46, 24.75, 100.00, 25.10, 1025.45, -101.10, 0
2025-11-25,05:14:47, 24.75, 100.00, 25.11, 1025.42, -100.82, 0
2025-11-25,05:15:47, 24.78, 100.00, 25.13, 1025.40, -100.66, 0
2025-11-25,05:16:47, 24.76, 100.00, 25.12, 1025.36, -100.30, 0
2025-11-25,05:17:47, 24.73, 100.00, 25.12, 1025.35, -100.27, 0
2025-11-25,05:18:47, 24.75, 100.00, 25.10, 1025.35, -100.25, 0
2025-11-25,05:19:47, 24.76, 100.00, 25.11, 1025.34, -100.20, 0
2025-11-25,05:20:47, 24.76, 100.00, 25.12, 1025.34, -100.19, 0
2025-11-25,05:21:47, 24.74, 100.00, 25.11, 1025.30, -99.86, 0
2025-11-25,05:22:47, 24.75, 100.00, 25.11, 1025.31, -99.89, 0
2025-11-25,05:23:47, 24.73, 100.00, 25.10, 1025.27, -99.61, 0
2025-11-25,05:24:47, 24.72, 100.00, 25.09, 1025.23, -99.27, 0
2025-11-25,05:25:47, 24.73, 100.00, 25.09, 1025.23, -99.24, 0
2025-11-25,05:26:48, 24.74, 100.00, 25.10, 1025.24, -99.36, 0
2025-11-25,05:27:48, 24.71, 100.00, 25.08, 1025.24, -99.39, 0
2025-11-25,05:28:48, 24.72, 100.00, 25.09, 1025.26, -99.51, 0
2025-11-25,05:29:48, 24.73, 100.00, 25.08, 1025.23, -99.27, 0
2025-11-25,05:30:48, 24.72, 100.00, 25.10, 1025.27, -99.64, 0
2025-11-25,05:31:48, 24.75, 100.00, 25.12, 1025.28, -99.68, 0
2025-11-25,05:32:48, 24.79, 100.00, 25.13, 1025.29, -99.74, 0
2025-11-25,05:33:48, 24.75, 100.00, 25.12, 1025.29, -99.76, 0
2025-11-25,05:34:48, 24.75, 100.00, 25.10, 1025.27, -99.61, 0
2025-11-25,05:35:48, 24.73, 100.00, 25.10, 1025.28, -99.64, 0
2025-11-25,05:36:48, 24.74, 100.00, 25.10, 1025.27, -99.61, 0
2025-11-25,05:37:48, 24.72, 100.00, 25.09, 1025.26, -99.54, 0
2025-11-25,05:38:49, 24.70, 100.00, 25.06, 1025.26, -99.52, 0
2025-11-25,05:39:49, 24.72, 100.00, 25.07, 1025.27, -99.57, 0
2025-11-25,05:40:49, 24.74, 100.00, 25.08, 1025.26, -99.52, 0
2025-11-25,05:41:49, 24.73, 100.00, 25.09, 1025.24, -99.35, 0
2025-11-25,05:42:49, 24.73, 100.00, 25.09, 1025.24, -99.39, 0
2025-11-25,05:43:49, 24.73, 100.00, 25.09, 1025.24, -99.32, 0
2025-11-25,05:44:49, 24.72, 100.00, 25.07, 1025.24, -99.36, 0
2025-11-25,05:45:49, 24.64, 100.00, 25.02, 1025.23, -99.29, 0
2025-11-25,05:46:49, 24.67, 100.00, 25.02, 1025.22, -99.17, 0
2025-11-25,05:47:49, 24.71, 100.00, 25.05, 1025.21, -99.14, 0
2025-11-25,05:48:49, 24.71, 100.00, 25.07, 1025.20, -99.05, 0
2025-11-25,05:49:50, 24.73, 100.00, 25.09, 1025.20, -99.03, 0
2025-11-25,05:50:50, 24.72, 100.00, 25.07, 1025.18, -98.83, 0
2025-11-25,05:51:50, 24.69, 100.00, 25.06, 1025.15, -98.62, 0
2025-11-25,05:52:50, 24.75, 100.00, 25.09, 1025.14, -98.55, 0
2025-11-25,05:53:50, 24.72, 100.00, 25.08, 1025.14, -98.54, 0
2025-11-25,05:54:50, 24.69, 100.00, 25.06, 1025.12, -98.33, 0
2025-11-25,05:55:50, 24.69, 100.00, 25.04, 1025.14, -98.50, 0
2025-11-25,05:56:50, 24.69, 100.00, 25.06, 1025.14, -98.53, 0
2025-11-25,05:57:50, 24.70, 100.00, 25.06, 1025.12, -98.36, 0
2025-11-25,05:58:50, 24.72, 100.00, 25.07, 1025.12, -98.38, 0
2025-11-25,05:59:50, 24.70, 100.00, 25.07, 1025.11, -98.29, 0
2025-11-25,06:00:50, 24.67, 100.00, 25.03, 1025.09, -98.10, 0
2025-11-25,06:01:51, 24.69, 100.00, 25.05, 1025.08, -98.04, 0
2025-11-25,06:02:51, 24.72, 100.00, 25.07, 1025.03, -97.59, 0
2025-11-25,06:03:51, 24.70, 100.00, 25.07, 1025.03, -97.61, 0
2025-11-25,06:04:51, 24.71, 100.00, 25.07, 1025.00, -97.39, 0
2025-11-25,06:05:51, 24.73, 100.00, 25.07, 1025.00, -97.39, 0
2025-11-25,06:06:51, 24.71, 100.00, 25.08, 1024.99, -97.32, 0
2025-11-25,06:07:51, 24.71, 100.00, 25.08, 1025.02, -97.53, 0
2025-11-25,06:08:51, 24.71, 100.00, 25.07, 1025.02, -97.55, 0
2025-11-25,06:09:51, 24.71, 100.00, 25.06, 1025.02, -97.53, 0
2025-11-25,06:10:51, 24.71, 100.00, 25.08, 1025.03, -97.60, 0
2025-11-25,06:11:51, 24.70, 100.00, 25.07, 1025.00, -97.36, 0
2025-11-25,06:12:51, 24.69, 100.00, 25.06, 1024.99, -97.28, 0
2025-11-25,06:13:52, 24.67, 100.00, 25.04, 1024.98, -97.20, 0
2025-11-25,06:14:52, 24.72, 100.00, 25.05, 1025.01, -97.41, 0
2025-11-25,06:15:52, 24.71, 100.00, 25.06, 1025.00, -97.39, 0
2025-11-25,06:16:52, 24.71, 100.00, 25.07, 1025.01, -97.49, 0
2025-11-25,06:17:52, 24.71, 100.00, 25.06, 1025.00, -97.39, 0
2025-11-25,06:18:52, 24.70, 100.00, 25.06, 1025.01, -97.42, 0
2025-11-25,06:19:52, 24.69, 100.00, 25.05, 1025.04, -97.69, 0
2025-11-25,06:20:52, 24.70, 100.00, 25.05, 1025.02, -97.56, 0
2025-11-25,06:21:52, 24.69, 100.00, 25.05, 1025.00, -97.38, 0
2025-11-25,06:22:52, 24.70, 100.00, 25.06, 1024.96, -97.04, 0
2025-11-25,06:23:52, 24.69, 100.00, 25.05, 1024.93, -96.82, 0
2025-11-25,06:24:52, 24.70, 100.00, 25.04, 1024.90, -96.58, 0
2025-11-25,06:25:53, 24.69, 100.00, 25.05, 1024.88, -96.35, 0
2025-11-25,06:26:53, 24.70, 100.00, 25.05, 1024.87, -96.34, 0
2025-11-25,06:27:53, 24.72, 100.00, 25.06, 1024.84, -96.02, 0
2025-11-25,06:28:53, 24.73, 100.00, 25.07, 1024.85, -96.17, 0
2025-11-25,06:29:53, 24.71, 100.00, 25.06, 1024.87, -96.28, 0
2025-11-25,06:30:53, 24.68, 100.00, 25.04, 1024.90, -96.51, 0
2025-11-25,06:31:53, 24.65, 100.00, 25.02, 1024.89, -96.47, 0
2025-11-25,06:32:53, 24.68, 100.00, 25.03, 1024.94, -96.89, 0
2025-11-25,06:33:53, 24.65, 100.00, 25.02, 1024.93, -96.82, 0
2025-11-25,06:34:53, 24.69, 100.00, 25.05, 1024.94, -96.85, 0
2025-11-25,06:35:53, 24.68, 100.00, 25.06, 1024.94, -96.86, 0
2025-11-25,06:36:54, 24.69, 100.00, 25.05, 1024.90, -96.56, 0
2025-11-25,06:37:54, 24.66, 100.00, 25.04, 1024.89, -96.49, 0
2025-11-25,06:38:54, 24.65, 100.00, 25.02, 1024.89, -96.50, 0
2025-11-25,06:39:54, 24.67, 100.00, 25.03, 1024.87, -96.28, 0
2025-11-25,06:40:54, 24.72, 100.00, 25.06, 1024.85, -96.09, 0
2025-11-25,06:41:54, 24.72, 100.00, 25.07, 1024.83, -96.01, 0
2025-11-25,06:42:54, 24.67, 100.00, 25.03, 1024.85, -96.15, 0
2025-11-25,06:43:54, 24.66, 100.00, 25.03, 1024.84, -96.05, 0
2025-11-25,06:44:54, 24.67, 100.00, 25.03, 1024.87, -96.28, 0
2025-11-25,06:45:54, 24.64, 100.00, 25.01, 1024.85, -96.10, 0
2025-11-25,06:46:54, 24.65, 100.00, 25.01, 1024.83, -95.99, 0
2025-11-25,06:47:54, 24.66, 100.00, 25.03, 1024.85, -96.17, 0
2025-11-25,06:48:55, 24.66, 100.00, 25.02, 1024.85, -96.14, 0
2025-11-25,06:49:55, 24.66, 100.00, 25.01, 1024.86, -96.22, 0
2025-11-25,06:50:55, 24.66, 100.00, 25.01, 1024.90, -96.54, 0
2025-11-25,06:51:55, 24.67, 100.00, 25.03, 1024.90, -96.58, 0
2025-11-25,06:52:55, 24.67, 100.00, 25.04, 1024.91, -96.67, 0
2025-11-25,06:53:55, 24.67, 100.00, 25.04, 1024.89, -96.45, 0
2025-11-25,06:54:55, 24.66, 100.00, 25.03, 1024.85, -96.15, 0
2025-11-25,06:55:55, 24.67, 100.00, 25.02, 1024.85, -96.15, 0
2025-11-25,06:56:55, 24.64, 100.00, 24.99, 1024.83, -95.98, 0
2025-11-25,06:57:55, 24.64, 100.00, 25.00, 1024.83, -95.98, 0
2025-11-25,06:58:55, 24.65, 100.00, 25.01, 1024.84, -96.02, 0
2025-11-25,06:59:55, 24.66, 100.00, 25.02, 1024.83, -95.93, 0
2025-11-25,07:00:56, 24.66, 100.00, 25.02, 1024.84, -96.04, 0
2025-11-25,07:01:56, 24.68, 100.00, 25.02, 1024.84, -96.09, 0
2025-11-25,07:02:56, 24.67, 100.00, 25.02, 1024.86, -96.18, 0
2025-11-25,07:03:56, 24.63, 100.00, 25.00, 1024.89, -96.44, 0
2025-11-25,07:04:56, 24.62, 100.00, 24.98, 1024.86, -96.19, 0
2025-11-25,07:05:56, 24.61, 100.00, 24.97, 1024.84, -96.01, 0
2025-11-25,07:06:56, 24.65, 100.00, 25.00, 1024.84, -96.08, 0
2025-11-25,07:07:56, 24.66, 100.00, 25.01, 1024.86, -96.19, 0
2025-11-25,07:08:56, 24.64, 100.00, 24.99, 1024.85, -96.15, 0
2025-11-25,07:09:56, 24.62, 100.00, 24.98, 1024.85, -96.15, 0
2025-11-25,07:10:56, 24.63, 100.00, 24.99, 1024.83, -95.93, 0
2025-11-25,07:11:57, 24.65, 100.00, 25.00, 1024.82, -95.87, 0
2025-11-25,07:12:57, 24.65, 100.00, 25.03, 1024.82, -95.89, 0
2025-11-25,07:13:57, 24.66, 100.00, 25.02, 1024.82, -95.89, 0
2025-11-25,07:14:57, 24.61, 100.00, 24.98, 1024.79, -95.61, 0
2025-11-25,07:15:57, 24.61, 100.00, 24.98, 1024.77, -95.45, 0
2025-11-25,07:16:57, 24.62, 100.00, 24.96, 1024.76, -95.43, 0
2025-11-25,07:17:57, 24.60, 100.00, 24.97, 1024.76, -95.42, 0
2025-11-25,07:18:57, 24.63, 100.00, 24.98, 1024.77, -95.44, 0
2025-11-25,07:19:57, 24.64, 100.00, 25.00, 1024.79, -95.66, 0
2025-11-25,07:20:57, 24.63, 100.00, 24.99, 1024.81, -95.83, 0
2025-11-25,07:21:57, 24.62, 100.00, 24.99, 1024.83, -95.95, 0
2025-11-25,07:22:57, 24.64, 100.00, 24.99, 1024.80, -95.73, 0
2025-11-25,07:23:58, 24.63, 100.00, 25.00, 1024.81, -95.76, 0
2025-11-25,07:24:58, 24.65, 100.00, 25.01, 1024.77, -95.51, 0
2025-11-25,07:25:58, 24.66, 100.00, 25.03, 1024.74, -95.24, 0
2025-11-25,07:26:58, 24.66, 100.00, 25.02, 1024.71, -94.99, 0
2025-11-25,07:27:58, 24.60, 100.00, 24.98, 1024.66, -94.58, 0
2025-11-25,07:28:58, 24.64, 100.00, 24.99, 1024.66, -94.56, 0
2025-11-25,07:29:58, 24.64, 100.00, 24.98, 1024.65, -94.51, 0
2025-11-25,07:30:58, 24.60, 100.00, 24.97, 1024.66, -94.58, 0
2025-11-25,07:31:58, 24.62, 100.00, 24.99, 1024.64, -94.44, 0
2025-11-25,07:32:58, 24.65, 100.00, 25.00, 1024.60, -94.11, 0
2025-11-25,07:33:58, 24.62, 100.00, 24.99, 1024.59, -94.02, 0
2025-11-25,07:34:58, 24.62, 100.00, 24.97, 1024.58, -93.92, 0
2025-11-25,07:35:59, 24.61, 100.00, 24.98, 1024.55, -93.65, 0
2025-11-25,07:36:59, 24.62, 100.00, 24.98, 1024.55, -93.65, 0
2025-11-25,07:37:59, 24.62, 100.00, 24.98, 1024.55, -93.64, 0
2025-11-25,07:38:59, 24.62, 100.00, 24.98, 1024.53, -93.52, 0
2025-11-25,07:39:59, 24.60, 100.00, 24.97, 1024.56, -93.73, 0
2025-11-25,07:40:59, 24.54, 100.00, 24.92, 1024.60, -94.03, 0
2025-11-25,07:41:59, 24.59, 100.00, 24.96, 1024.62, -94.22, 0
2025-11-25,07:42:59, 24.60, 100.00, 24.97, 1024.62, -94.24, 0
2025-11-25,07:43:59, 24.62, 100.00, 24.97, 1024.64, -94.42, 0
2025-11-25,07:44:59, 24.62, 100.00, 24.97, 1024.66, -94.59, 0
2025-11-25,07:45:59, 24.61, 100.00, 24.96, 1024.67, -94.64, 0
2025-11-25,07:46:59, 24.58, 100.00, 24.95, 1024.67, -94.64, 0
2025-11-25,07:48:00, 24.60, 100.00, 24.96, 1024.67, -94.66, 0
2025-11-25,07:49:00, 24.62, 100.00, 24.97, 1024.66, -94.59, 0
2025-11-25,07:50:00, 24.64, 100.00, 24.99, 1024.64, -94.44, 0
2025-11-25,07:51:00, 24.63, 100.00, 24.98, 1024.63, -94.33, 0
2025-11-25,07:52:00, 24.61, 100.00, 24.96, 1024.63, -94.32, 0
2025-11-25,07:53:00, 24.58, 100.00, 24.94, 1024.62, -94.20, 0
2025-11-25,07:54:00, 24.59, 100.00, 24.95, 1024.62, -94.20, 0
2025-11-25,07:55:00, 24.61, 100.00, 24.96, 1024.62, -94.24, 0
2025-11-25,07:56:00, 24.62, 100.00, 24.98, 1024.59, -93.97, 0
2025-11-25,07:57:00, 24.62, 100.00, 24.97, 1024.55, -93.69, 0
2025-11-25,07:58:00, 24.60, 100.00, 24.96, 1024.54, -93.54, 0
2025-11-25,07:59:01, 24.56, 100.00, 24.92, 1024.50, -93.28, 0
2025-11-25,08:00:01, 24.59, 100.00, 24.94, 1024.49, -93.13, 0
2025-11-25,08:01:01, 24.59, 100.00, 24.95, 1024.46, -92.90, 0
2025-11-25,08:02:01, 24.60, 100.00, 24.95, 1024.44, -92.75, 0
2025-11-25,08:03:01, 24.60, 100.00, 24.95, 1024.43, -92.63, 0
2025-11-25,08:04:01, 24.55, 100.00, 24.92, 1024.45, -92.84, 0
2025-11-25,08:05:01, 24.56, 100.00, 24.91, 1024.43, -92.69, 0
2025-11-25,08:06:01, 24.57, 100.00, 24.92, 1024.41, -92.48, 0
2025-11-25,08:07:01, 24.57, 100.00, 24.93, 1024.40, -92.38, 0
2025-11-25,08:08:01, 24.58, 100.00, 24.94, 1024.40, -92.43, 0
2025-11-25,08:09:01, 24.59, 100.00, 24.95, 1024.40, -92.46, 0
2025-11-25,08:10:02, 24.57, 100.00, 24.93, 1024.38, -92.22, 0
2025-11-25,08:11:02, 24.58, 100.00, 24.93, 1024.34, -91.93, 0
2025-11-25,08:12:02, 24.52, 100.00, 24.89, 1024.32, -91.77, 0
2025-11-25,08:13:02, 24.54, 100.00, 24.90, 1024.33, -91.83, 0
2025-11-25,08:14:02, 24.53, 100.00, 24.90, 1024.30, -91.61, 0
2025-11-25,08:15:02, 24.54, 100.00, 24.90, 1024.29, -91.53, 0
2025-11-25,08:16:02, 24.58, 100.00, 24.92, 1024.27, -91.35, 0
2025-11-25,08:17:02, 24.57, 100.00, 24.94, 1024.28, -91.45, 0
2025-11-25,08:18:02, 24.54, 100.00, 24.91, 1024.25, -91.18, 0
2025-11-25,08:19:02, 24.54, 100.00, 24.90, 1024.22, -90.91, 0
2025-11-25,08:20:02, 24.57, 100.00, 24.93, 1024.16, -90.45, 0
2025-11-25,08:21:02, 24.59, 100.00, 24.94, 1024.18, -90.58, 0
2025-11-25,08:22:03, 24.56, 100.00, 24.93, 1024.16, -90.45, 0
2025-11-25,08:23:03, 24.57, 100.00, 24.92, 1024.15, -90.36, 0
2025-11-25,08:24:03, 24.55, 100.00, 24.93, 1024.16, -90.43, 0
2025-11-25,08:25:03, 24.52, 100.00, 24.89, 1024.17, -90.53, 0
2025-11-25,08:26:03, 24.57, 100.00, 24.92, 1024.15, -90.33, 0
2025-11-25,08:27:03, 24.56, 100.00, 24.92, 1024.11, -90.04, 0
2025-11-25,08:28:03, 24.58, 100.00, 24.94, 1024.13, -90.21, 0
2025-11-25,08:29:03, 24.58, 100.00, 24.94, 1024.11, -90.01, 0
2025-11-25,08:30:03, 24.59, 100.00, 24.95, 1024.09, -89.85, 0
2025-11-25,08:31:03, 24.56, 100.00, 24.94, 1024.11, -90.06, 0
2025-11-25,08:32:03, 24.56, 100.00, 24.93, 1024.09, -89.86, 0
2025-11-25,08:33:03, 24.55, 100.00, 24.92, 1024.10, -89.92, 0
2025-11-25,08:34:04, 24.57, 100.00, 24.91, 1024.09, -89.86, 0
2025-11-25,08:35:04, 24.54, 100.00, 24.92, 1024.10, -89.92, 0
2025-11-25,08:36:04, 24.55, 100.00, 24.92, 1024.05, -89.50, 0
2025-11-25,08:37:04, 24.58, 100.00, 24.93, 1024.01, -89.24, 0
2025-11-25,08:38:04, 24.58, 100.00, 24.93, 1024.03, -89.33, 0
2025-11-25,08:39:04, 24.57, 100.00, 24.93, 1023.99, -89.07, 0
2025-11-25,08:40:04, 24.59, 100.00, 24.93, 1023.98, -88.94, 0
2025-11-25,08:41:04, 24.58, 100.00, 24.95, 1023.96, -88.77, 0
2025-11-25,08:42:04, 24.59, 100.00, 24.95, 1023.96, -88.76, 0
2025-11-25,08:43:04, 24.55, 100.00, 24.92, 1023.94, -88.66, 0
2025-11-25,08:44:04, 24.55, 100.00, 24.90, 1023.97, -88.85, 0
2025-11-25,08:45:04, 24.54, 100.00, 24.90, 1023.96, -88.76, 0
2025-11-25,08:46:05, 24.57, 100.00, 24.92, 1023.95, -88.70, 0
2025-11-25,08:47:05, 24.58, 100.00, 24.94, 1023.90, -88.31, 0
2025-11-25,08:48:05, 24.60, 100.00, 24.95, 1023.85, -87.91, 0
2025-11-25,08:49:05, 24.57, 100.00, 24.94, 1023.84, -87.82, 0
2025-11-25,08:50:05, 24.56, 100.00, 24.92, 1023.82, -87.67, 0
2025-11-25,08:51:05, 24.57, 100.00, 24.92, 1023.80, -87.48, 0
2025-11-25,08:52:05, 24.54, 100.00, 24.91, 1023.79, -87.40, 0
2025-11-25,08:53:05, 24.54, 100.00, 24.90, 1023.80, -87.47, 0
2025-11-25,08:54:05, 24.56, 100.00, 24.90, 1023.79, -87.38, 0
2025-11-25,08:55:05, 24.56, 100.00, 24.91, 1023.80, -87.43, 0
2025-11-25,08:56:05, 24.56, 100.00, 24.92, 1023.81, -87.54, 0
2025-11-25,08:57:06, 24.58, 100.00, 24.93, 1023.84, -87.76, 0
2025-11-25,08:58:06, 24.57, 100.00, 24.93, 1023.83, -87.73, 0
2025-11-25,08:59:06, 24.59, 100.00, 24.95, 1023.85, -87.87, 0
2025-11-25,09:00:07, 24.58, 100.00, 24.92, 1023.80, -87.48, 0
2025-11-25,09:01:07, 24.58, 100.00, 24.93, 1023.79, -87.41, 0
2025-11-25,09:02:07, 24.56, 100.00, 24.91, 1023.78, -87.27, 0
2025-11-25,09:03:07, 24.55, 100.00, 24.91, 1023.77, -87.18, 0
2025-11-25,09:04:07, 24.55, 100.00, 24.91, 1023.75, -87.04, 0
2025-11-25,09:05:07, 24.54, 100.00, 24.91, 1023.71, -86.73, 0
2025-11-25,09:06:07, 24.55, 100.00, 24.91, 1023.73, -86.88, 0
2025-11-25,09:07:07, 24.56, 100.00, 24.91, 1023.74, -86.97, 0
2025-11-25,09:08:07, 24.57, 100.00, 24.92, 1023.74, -86.98, 0
2025-11-25,09:09:08, 24.58, 100.00, 24.94, 1023.74, -86.93, 0
2025-11-25,09:10:08, 24.59, 100.00, 24.95, 1023.76, -87.11, 0
2025-11-25,09:11:08, 24.59, 100.00, 24.94, 1023.79, -87.36, 0
2025-11-25,09:12:08, 24.62, 100.00, 24.97, 1023.81, -87.56, 0
2025-11-25,09:13:09, 24.62, 100.00, 24.98, 1023.83, -87.68, 0
2025-11-25,09:14:09, 24.63, 100.00, 24.99, 1023.81, -87.57, 0
2025-11-25,09:15:09, 24.62, 100.00, 24.98, 1023.83, -87.68, 0
2025-11-25,09:16:09, 24.59, 100.00, 24.96, 1023.84, -87.76, 0
2025-11-25,09:17:09, 24.61, 100.00, 24.97, 1023.82, -87.63, 0
2025-11-25,09:18:09, 24.63, 100.00, 24.97, 1023.80, -87.48, 0
2025-11-25,09:19:09, 24.64, 100.00, 24.99, 1023.78, -87.33, 0
2025-11-25,09:20:09, 24.61, 100.00, 24.99, 1023.79, -87.42, 0
2025-11-25,09:21:09, 24.64, 100.00, 24.98, 1023.79, -87.40, 0
2025-11-25,09:22:09, 24.64, 100.00, 24.98, 1023.82, -87.59, 0
2025-11-25,09:23:09, 24.65, 100.00, 24.99, 1023.83, -87.71, 0
2025-11-25,09:24:10, 24.68, 100.00, 25.04, 1023.85, -87.89, 0
2025-11-25,09:25:10, 24.67, 100.00, 25.03, 1023.79, -87.40, 0
2025-11-25,09:26:10, 24.68, 100.00, 25.03, 1023.79, -87.39, 0
2025-11-25,09:27:10, 24.67, 100.00, 25.02, 1023.77, -87.25, 0
2025-11-25,09:28:10, 24.68, 100.00, 25.03, 1023.77, -87.22, 0
2025-11-25,09:29:10, 24.67, 100.00, 25.04, 1023.77, -87.22, 0
2025-11-25,09:30:10, 24.70, 100.00, 25.05, 1023.77, -87.23, 0
2025-11-25,09:31:10, 24.71, 100.00, 25.06, 1023.80, -87.49, 0
2025-11-25,09:32:10, 24.70, 100.00, 25.06, 1023.76, -87.17, 0
2025-11-25,09:33:10, 24.72, 100.00, 25.09, 1023.80, -87.49, 0
2025-11-25,09:34:10, 24.73, 100.00, 25.09, 1023.81, -87.52, 0
2025-11-25,09:35:13, 24.70, 100.00, 25.07, 1023.80, -87.48, 0
2025-11-25,09:36:13, 24.73, 100.00, 25.07, 1023.81, -87.57, 0
2025-11-25,09:37:13, 24.73, 100.00, 25.09, 1023.83, -87.72, 0
2025-11-25,09:38:13, 24.75, 100.00, 25.11, 1023.84, -87.77, 0
2025-11-25,09:39:13, 24.79, 100.00, 25.14, 1023.82, -87.64, 0
2025-11-25,09:40:14, 24.81, 100.00, 25.15, 1023.79, -87.37, 0
2025-11-25,09:41:14, 24.79, 100.00, 25.13, 1023.75, -87.08, 0
2025-11-25,09:42:14, 24.77, 100.00, 25.12, 1023.76, -87.15, 0
2025-11-25,09:43:14, 24.76, 100.00, 25.12, 1023.75, -87.08, 0
2025-11-25,09:44:14, 24.77, 100.00, 25.13, 1023.71, -86.70, 0
2025-11-25,09:45:14, 24.79, 100.00, 25.14, 1023.72, -86.81, 0
2025-11-25,09:46:14, 24.79, 100.00, 25.15, 1023.70, -86.68, 0
2025-11-25,09:47:14, 24.78, 100.00, 25.14, 1023.69, -86.59, 0
2025-11-25,09:48:14, 24.82, 100.00, 25.17, 1023.72, -86.81, 0
2025-11-25,09:49:14, 24.82, 100.00, 25.18, 1023.70, -86.64, 0
2025-11-25,09:50:14, 24.84, 100.00, 25.19, 1023.69, -86.58, 0
2025-11-25,09:51:15, 24.85, 100.00, 25.20, 1023.70, -86.67, 0
2025-11-25,09:52:15, 24.86, 100.00, 25.21, 1023.68, -86.47, 0
2025-11-25,09:53:15, 24.83, 100.00, 25.19, 1023.66, -86.28, 0
2025-11-25,09:54:15, 24.84, 100.00, 25.20, 1023.62, -86.01, 0
2025-11-25,09:55:15, 24.87, 100.00, 25.21, 1023.61, -85.91, 0
2025-11-25,09:56:15, 24.87, 100.00, 25.22, 1023.63, -86.10, 0
2025-11-25,09:57:15, 24.86, 100.00, 25.23, 1023.59, -85.76, 0
2025-11-25,09:58:15, 24.87, 100.00, 25.22, 1023.63, -86.06, 0
2025-11-25,09:59:15, 24.84, 100.00, 25.20, 1023.65, -86.21, 0
2025-11-25,10:00:15, 24.90, 100.00, 25.24, 1023.67, -86.36, 0
2025-11-25,10:01:15, 24.88, 100.00, 25.24, 1023.68, -86.51, 0
2025-11-25,10:02:15, 24.87, 100.00, 25.23, 1023.65, -86.25, 0
2025-11-25,10:03:16, 24.90, 100.00, 25.25, 1023.64, -86.11, 0
2025-11-25,10:04:16, 24.89, 100.00, 25.25, 1023.66, -86.35, 0
2025-11-25,10:05:16, 24.91, 100.00, 25.26, 1023.68, -86.48, 0
2025-11-25,10:06:16, 24.89, 100.00, 25.26, 1023.65, -86.25, 0
2025-11-25,10:07:16, 24.89, 100.00, 25.25, 1023.64, -86.16, 0
2025-11-25,10:08:16, 24.89, 100.00, 25.26, 1023.64, -86.17, 0
2025-11-25,10:09:16, 24.90, 100.00, 25.27, 1023.61, -85.93, 0
2025-11-25,10:10:16, 24.93, 100.00, 25.27, 1023.54, -85.29, 0
2025-11-25,10:11:16, 24.93, 100.00, 25.29, 1023.51, -85.06, 0
2025-11-25,10:12:16, 24.92, 100.00, 25.28, 1023.49, -84.93, 0
2025-11-25,10:13:16, 24.90, 100.00, 25.27, 1023.44, -84.47, 0
2025-11-25,10:14:17, 24.94, 100.00, 25.28, 1023.46, -84.68, 0
2025-11-25,10:15:17, 24.94, 100.00, 25.29, 1023.48, -84.84, 0
2025-11-25,10:16:17, 24.94, 100.00, 25.31, 1023.44, -84.50, 0
2025-11-25,10:17:17, 24.94, 100.00, 25.31, 1023.45, -84.55, 0
2025-11-25,10:18:17, 24.94, 100.00, 25.30, 1023.45, -84.60, 0
2025-11-25,10:19:17, 24.95, 100.00, 25.31, 1023.44, -84.46, 0
2025-11-25,10:20:17, 24.94, 100.00, 25.30, 1023.45, -84.56, 0
2025-11-25,10:21:17, 24.96, 100.00, 25.31, 1023.44, -84.48, 0
2025-11-25,10:22:17, 24.97, 100.00, 25.32, 1023.45, -84.56, 0
2025-11-25,10:23:17, 24.98, 100.00, 25.34, 1023.50, -84.97, 0
2025-11-25,10:24:17, 25.03, 100.00, 25.38, 1023.51, -85.07, 0
2025-11-25,10:25:18, 25.01, 100.00, 25.37, 1023.50, -85.01, 0
2025-11-25,10:26:18, 25.00, 100.00, 25.36, 1023.49, -84.89, 0
2025-11-25,10:27:18, 25.03, 100.00, 25.37, 1023.48, -84.86, 0
2025-11-25,10:28:18, 25.01, 100.00, 25.36, 1023.45, -84.57, 0
2025-11-25,10:29:18, 25.02, 100.00, 25.36, 1023.51, -85.05, 0
2025-11-25,10:30:18, 25.03, 100.00, 25.41, 1023.50, -84.98, 0
2025-11-25,10:31:18, 25.08, 100.00, 25.43, 1023.48, -84.84, 0
2025-11-25,10:32:18, 25.06, 100.00, 25.43, 1023.47, -84.73, 0
2025-11-25,10:33:18, 25.03, 100.00, 25.41, 1023.44, -84.47, 0
2025-11-25,10:34:18, 25.06, 100.00, 25.41, 1023.39, -84.08, 0
2025-11-25,10:35:18, 25.03, 100.00, 25.38, 1023.33, -83.62, 0
2025-11-25,10:36:19, 25.02, 100.00, 25.40, 1023.28, -83.14, 0
2025-11-25,10:37:19, 25.05, 100.00, 25.41, 1023.21, -82.56, 0
2025-11-25,10:38:19, 25.06, 100.00, 25.43, 1023.20, -82.54, 0
2025-11-25,10:39:19, 25.09, 100.00, 25.44, 1023.19, -82.40, 0
2025-11-25,10:40:19, 25.08, 100.00, 25.44, 1023.15, -82.14, 0
2025-11-25,10:41:19, 25.08, 100.00, 25.45, 1023.16, -82.19, 0
2025-11-25,10:42:19, 25.07, 100.00, 25.44, 1023.15, -82.14, 0
2025-11-25,10:43:19, 25.08, 100.00, 25.45, 1023.16, -82.20, 0
2025-11-25,10:44:19, 25.07, 100.00, 25.45, 1023.16, -82.20, 0
2025-11-25,10:45:19, 25.08, 100.00, 25.46, 1023.11, -81.80, 0
2025-11-25,10:46:19, 25.09, 100.00, 25.45, 1023.08, -81.53, 0
2025-11-25,10:47:19, 25.10, 100.00, 25.46, 1023.11, -81.77, 0
2025-11-25,10:48:20, 25.12, 100.00, 25.47, 1023.12, -81.89, 0
2025-11-25,10:49:20, 25.11, 100.00, 25.47, 1023.14, -82.03, 0
2025-11-25,10:50:20, 25.07, 100.00, 25.45, 1023.14, -82.06, 0
2025-11-25,10:51:20, 25.09, 100.00, 25.46, 1023.18, -82.33, 0
2025-11-25,10:52:20, 25.07, 100.00, 25.44, 1023.16, -82.21, 0
2025-11-25,10:53:20, 25.08, 100.00, 25.44, 1023.14, -82.04, 0
2025-11-25,10:54:20, 25.09, 100.00, 25.45, 1023.03, -81.13, 0
2025-11-25,10:55:20, 25.07, 100.00, 25.44, 1023.02, -81.03, 0
2025-11-25,10:56:20, 25.09, 100.00, 25.47, 1023.01, -80.94, 0
2025-11-25,10:57:20, 25.13, 100.00, 25.48, 1022.98, -80.72, 0
2025-11-25,10:58:20, 25.13, 100.00, 25.49, 1022.98, -80.70, 0
2025-11-25,10:59:21, 25.13, 100.00, 25.50, 1022.99, -80.76, 0
2025-11-25,11:00:21, 25.15, 100.00, 25.51, 1022.95, -80.46, 0
2025-11-25,11:01:21, 25.14, 100.00, 25.51, 1022.91, -80.10, 0
2025-11-25,11:02:21, 25.15, 100.00, 25.51, 1022.90, -80.07, 0
2025-11-25,11:03:21, 25.13, 100.00, 25.51, 1022.91, -80.13, 0
2025-11-25,11:04:21, 25.13, 100.00, 25.50, 1022.94, -80.40, 0
2025-11-25,11:05:21, 25.17, 100.00, 25.52, 1022.90, -80.00, 0
2025-11-25,11:06:21, 25.16, 100.00, 25.52, 1022.91, -80.09, 0
2025-11-25,11:07:21, 25.17, 100.00, 25.52, 1022.91, -80.10, 0
2025-11-25,11:08:21, 25.13, 100.00, 25.51, 1022.93, -80.24, 0
2025-11-25,11:09:22, 25.15, 100.00, 25.52, 1022.90, -80.06, 0
2025-11-25,11:10:22, 25.19, 100.00, 25.54, 1022.92, -80.21, 0
2025-11-25,11:11:22, 25.20, 100.00, 25.56, 1022.94, -80.35, 0
2025-11-25,11:12:23, 25.17, 100.00, 25.54, 1022.90, -80.03, 0
2025-11-25,11:13:23, 25.16, 100.00, 25.54, 1022.93, -80.25, 0
2025-11-25,11:14:23, 25.18, 100.00, 25.54, 1022.84, -79.55, 0
2025-11-25,11:15:23, 25.18, 100.00, 25.55, 1022.83, -79.47, 0
2025-11-25,11:16:23, 25.17, 100.00, 25.54, 1022.81, -79.26, 0
2025-11-25,11:17:23, 25.21, 100.00, 25.55, 1022.82, -79.37, 0
2025-11-25,11:18:23, 25.24, 100.00, 25.61, 1022.82, -79.39, 0
2025-11-25,11:19:23, 25.24, 100.00, 25.60, 1022.84, -79.58, 0
2025-11-25,11:20:23, 25.20, 100.00, 25.59, 1022.85, -79.60, 0
2025-11-25,11:21:24, 25.19, 100.00, 25.57, 1022.78, -79.03, 0
2025-11-25,11:22:24, 25.21, 100.00, 25.57, 1022.78, -79.06, 0
2025-11-25,11:23:24, 25.20, 100.00, 25.57, 1022.76, -78.91, 0
2025-11-25,11:24:24, 25.21, 100.00, 25.57, 1022.77, -78.97, 0
2025-11-25,11:25:24, 25.21, 100.00, 25.58, 1022.78, -79.01, 0
2025-11-25,11:26:24, 25.21, 100.00, 25.59, 1022.77, -78.99, 0
2025-11-25,11:27:24, 25.22, 100.00, 25.60, 1022.79, -79.09, 0
2025-11-25,11:28:24, 25.23, 100.00, 25.60, 1022.82, -79.37, 0
2025-11-25,11:29:24, 25.24, 100.00, 25.61, 1022.83, -79.45, 0
2025-11-25,11:30:24, 25.23, 100.00, 25.60, 1022.81, -79.27, 0
2025-11-25,11:31:24, 25.23, 100.00, 25.59, 1022.79, -79.12, 0
2025-11-25,11:32:24, 25.23, 100.00, 25.60, 1022.73, -78.62, 0
2025-11-25,11:33:25, 25.21, 100.00, 25.60, 1022.69, -78.34, 0
2025-11-25,11:34:25, 25.24, 100.00, 25.59, 1022.64, -77.87, 0
2025-11-25,11:35:25, 25.24, 100.00, 25.61, 1022.63, -77.78, 0
2025-11-25,11:36:25, 25.25, 100.00, 25.61, 1022.62, -77.75, 0
2025-11-25,11:37:25, 25.23, 100.00, 25.61, 1022.59, -77.51, 0
2025-11-25,11:38:25, 25.26, 100.00, 25.63, 1022.54, -77.07, 0
2025-11-25,11:39:25, 25.25, 100.00, 25.62, 1022.51, -76.83, 0
2025-11-25,11:40:25, 25.24, 100.00, 25.61, 1022.50, -76.70, 0
2025-11-25,11:41:25, 25.25, 100.00, 25.62, 1022.47, -76.50, 0
2025-11-25,11:42:25, 25.27, 100.00, 25.62, 1022.42, -76.08, 0
2025-11-25,11:43:25, 25.23, 100.00, 25.61, 1022.40, -75.94, 0
2025-11-25,11:44:26, 25.24, 100.00, 25.60, 1022.39, -75.82, 0
2025-11-25,11:45:26, 25.23, 100.00, 25.61, 1022.33, -75.31, 0
2025-11-25,11:46:26, 25.23, 100.00, 25.61, 1022.34, -75.39, 0
2025-11-25,11:47:26, 25.24, 100.00, 25.61, 1022.31, -75.17, 0
2025-11-25,11:48:26, 25.24, 100.00, 25.62, 1022.31, -75.16, 0
2025-11-25,11:49:26, 25.26, 100.00, 25.61, 1022.34, -75.39, 0
2025-11-25,11:50:26, 25.26, 100.00, 25.62, 1022.30, -75.10, 0
2025-11-25,11:51:26, 25.24, 100.00, 25.62, 1022.29, -74.98, 0
2025-11-25,11:52:26, 25.26, 100.00, 25.63, 1022.26, -74.74, 0
2025-11-25,11:53:26, 25.27, 100.00, 25.63, 1022.24, -74.55, 0
2025-11-25,11:54:26, 25.28, 100.00, 25.64, 1022.22, -74.39, 0
2025-11-25,11:55:27, 25.27, 100.00, 25.63, 1022.17, -74.04, 0
2025-11-25,11:56:27, 25.26, 100.00, 25.62, 1022.19, -74.15, 0
2025-11-25,11:57:27, 25.26, 100.00, 25.63, 1022.15, -73.87, 0
2025-11-25,11:58:27, 25.28, 100.00, 25.66, 1022.17, -73.98, 0
2025-11-25,11:59:27, 25.29, 100.00, 25.66, 1022.17, -73.99, 0
2025-11-25,12:00:27, 25.28, 100.00, 25.66, 1022.15, -73.85, 0
2025-11-25,12:01:27, 25.30, 100.00, 25.67, 1022.13, -73.66, 0
2025-11-25,12:02:27, 25.29, 100.00, 25.67, 1022.14, -73.79, 0
2025-11-25,12:03:27, 25.31, 100.00, 25.68, 1022.17, -74.03, 0
2025-11-25,12:04:27, 25.28, 100.00, 25.67, 1022.12, -73.59, 0
2025-11-25,12:05:28, 25.30, 100.00, 25.68, 1022.11, -73.53, 0
2025-11-25,12:06:28, 25.30, 100.00, 25.69, 1022.04, -72.95, 0
2025-11-25,12:07:28, 25.33, 100.00, 25.68, 1022.01, -72.64, 0
2025-11-25,12:08:28, 25.32, 100.00, 25.69, 1021.93, -72.04, 0
2025-11-25,12:09:28, 25.34, 100.00, 25.71, 1021.92, -71.89, 0
2025-11-25,12:10:28, 25.30, 100.00, 25.69, 1021.92, -71.90, 0
2025-11-25,12:11:28, 25.33, 100.00, 25.70, 1021.92, -71.96, 0
2025-11-25,12:12:28, 25.36, 100.00, 25.72, 1021.94, -72.09, 0
2025-11-25,12:13:28, 25.33, 100.00, 25.70, 1021.93, -71.99, 0
2025-11-25,12:14:28, 25.32, 100.00, 25.71, 1021.93, -72.00, 0
2025-11-25,12:15:28, 25.34, 100.00, 25.72, 1021.95, -72.16, 0
2025-11-25,12:16:28, 25.35, 100.00, 25.72, 1021.93, -72.05, 0
2025-11-25,12:17:29, 25.36, 100.00, 25.73, 1021.92, -71.92, 0
2025-11-25,12:18:29, 25.35, 100.00, 25.73, 1021.96, -72.25, 0
2025-11-25,12:19:29, 25.37, 100.00, 25.73, 1021.93, -72.02, 0
2025-11-25,12:20:29, 25.36, 100.00, 25.73, 1021.91, -71.89, 0
2025-11-25,12:21:29, 25.31, 100.00, 25.71, 1021.91, -71.84, 0
2025-11-25,12:22:29, 25.33, 100.00, 25.71, 1021.92, -71.97, 0
2025-11-25,12:23:29, 25.35, 100.00, 25.73, 1021.89, -71.70, 0
2025-11-25,12:24:29, 25.38, 100.00, 25.74, 1021.90, -71.79, 0
2025-11-25,12:25:29, 25.38, 100.00, 25.76, 1021.85, -71.33, 0
2025-11-25,12:26:29, 25.41, 100.00, 25.77, 1021.83, -71.17, 0
2025-11-25,12:27:29, 25.40, 100.00, 25.77, 1021.77, -70.69, 0
2025-11-25,12:28:29, 25.39, 100.00, 25.76, 1021.77, -70.69, 0
2025-11-25,12:29:30, 25.39, 100.00, 25.75, 1021.77, -70.70, 0
2025-11-25,12:30:30, 25.35, 100.00, 25.74, 1021.76, -70.59, 0
2025-11-25,12:31:30, 25.37, 100.00, 25.74, 1021.80, -70.93, 0
2025-11-25,12:32:30, 25.37, 100.00, 25.74, 1021.74, -70.46, 0
2025-11-25,12:33:30, 25.35, 100.00, 25.72, 1021.72, -70.30, 0
2025-11-25,12:34:30, 25.37, 100.00, 25.73, 1021.71, -70.20, 0
2025-11-25,12:35:30, 25.36, 100.00, 25.73, 1021.70, -70.11, 0
2025-11-25,12:36:30, 25.38, 100.00, 25.75, 1021.66, -69.81, 0
2025-11-25,12:37:30, 25.39, 100.00, 25.76, 1021.65, -69.73, 0
2025-11-25,12:38:30, 25.38, 100.00, 25.77, 1021.63, -69.50, 0
2025-11-25,12:39:30, 25.38, 100.00, 25.75, 1021.54, -68.82, 0
2025-11-25,12:40:31, 25.38, 100.00, 25.75, 1021.55, -68.88, 0
2025-11-25,12:41:31, 25.37, 100.00, 25.75, 1021.53, -68.69, 0
2025-11-25,12:42:31, 25.36, 100.00, 25.75, 1021.53, -68.72, 0
2025-11-25,12:43:31, 25.38, 100.00, 25.74, 1021.49, -68.39, 0
2025-11-25,12:44:31, 25.38, 100.00, 25.74, 1021.43, -67.87, 0
2025-11-25,12:45:31, 25.38, 100.00, 25.75, 1021.37, -67.38, 0
2025-11-25,12:46:31, 25.38, 100.00, 25.75, 1021.36, -67.29, 0
2025-11-25,12:47:31, 25.38, 100.00, 25.75, 1021.32, -67.00, 0
2025-11-25,12:48:31, 25.38, 100.00, 25.74, 1021.35, -67.26, 0
2025-11-25,12:49:31, 25.37, 100.00, 25.74, 1021.35, -67.23, 0
2025-11-25,12:50:31, 25.38, 100.00, 25.75, 1021.35, -67.19, 0
2025-11-25,12:51:32, 25.40, 100.00, 25.76, 1021.33, -67.07, 0
2025-11-25,12:52:32, 25.38, 100.00, 25.76, 1021.30, -66.84, 0
2025-11-25,12:53:32, 25.41, 100.00, 25.78, 1021.29, -66.75, 0
2025-11-25,12:54:32, 25.42, 100.00, 25.79, 1021.35, -67.19, 0
2025-11-25,12:55:32, 25.43, 100.00, 25.80, 1021.31, -66.90, 0
2025-11-25,12:56:32, 25.42, 100.00, 25.78, 1021.31, -66.86, 0
2025-11-25,12:57:32, 25.41, 100.00, 25.78, 1021.28, -66.64, 0
2025-11-25,12:58:32, 25.41, 100.00, 25.77, 1021.23, -66.20, 0
2025-11-25,12:59:32, 25.40, 100.00, 25.77, 1021.27, -66.54, 0
2025-11-25,13:00:32, 25.41, 100.00, 25.79, 1021.26, -66.47, 0
2025-11-25,13:01:32, 25.43, 100.00, 25.79, 1021.27, -66.54, 0
2025-11-25,13:02:33, 25.46, 100.00, 25.82, 1021.24, -66.29, 0
2025-11-25,13:03:33, 25.45, 100.00, 25.81, 1021.23, -66.23, 0
2025-11-25,13:04:33, 25.42, 100.00, 25.79, 1021.20, -65.96, 0
2025-11-25,13:05:33, 25.42, 100.00, 25.79, 1021.19, -65.90, 0
2025-11-25,13:06:33, 25.39, 100.00, 25.78, 1021.16, -65.64, 0
2025-11-25,13:07:33, 25.41, 100.00, 25.78, 1021.20, -66.00, 0
2025-11-25,13:08:33, 25.41, 100.00, 25.79, 1021.14, -65.51, 0
2025-11-25,13:09:33, 25.41, 100.00, 25.78, 1021.15, -65.56, 0
2025-11-25,13:10:33, 25.42, 100.00, 25.79, 1021.16, -65.62, 0
2025-11-25,13:11:33, 25.41, 100.00, 25.78, 1021.14, -65.49, 0
2025-11-25,13:12:33, 25.43, 100.00, 25.78, 1021.12, -65.32, 0
2025-11-25,13:13:33, 25.40, 100.00, 25.79, 1021.14, -65.46, 0
2025-11-25,13:14:34, 25.42, 100.00, 25.80, 1021.08, -64.97, 0
2025-11-25,13:15:34, 25.43, 100.00, 25.80, 1021.03, -64.61, 0
2025-11-25,13:16:34, 25.48, 100.00, 25.84, 1021.06, -64.80, 0
2025-11-25,13:17:34, 25.47, 100.00, 25.84, 1021.08, -65.00, 0
2025-11-25,13:18:34, 25.44, 100.00, 25.82, 1021.07, -64.86, 0
2025-11-25,13:19:34, 25.44, 100.00, 25.81, 1021.06, -64.83, 0
2025-11-25,13:20:34, 25.43, 100.00, 25.80, 1021.10, -65.13, 0
2025-11-25,13:21:34, 25.43, 100.00, 25.79, 1021.06, -64.82, 0
2025-11-25,13:22:34, 25.42, 100.00, 25.80, 1021.10, -65.18, 0
2025-11-25,13:23:34, 25.43, 100.00, 25.81, 1021.08, -64.99, 0
2025-11-25,13:24:35, 25.43, 100.00, 25.81, 1021.07, -64.90, 0
2025-11-25,13:25:35, 25.42, 100.00, 25.80, 1021.02, -64.50, 0
2025-11-25,13:26:35, 25.44, 100.00, 25.80, 1020.97, -64.04, 0
2025-11-25,13:27:35, 25.44, 100.00, 25.80, 1020.97, -64.04, 0
2025-11-25,13:28:35, 25.46, 100.00, 25.82, 1021.01, -64.43, 0
2025-11-25,13:29:35, 25.44, 100.00, 25.82, 1021.08, -64.96, 0
2025-11-25,13:30:35, 25.48, 100.00, 25.84, 1021.09, -65.04, 0
2025-11-25,13:31:35, 25.47, 100.00, 25.85, 1021.08, -64.98, 0
2025-11-25,13:32:35, 25.44, 100.00, 25.83, 1021.03, -64.59, 0
2025-11-25,13:33:35, 25.46, 100.00, 25.83, 1021.02, -64.46, 0
2025-11-25,13:34:35, 25.44, 100.00, 25.81, 1021.02, -64.53, 0
2025-11-25,13:35:35, 25.44, 100.00, 25.82, 1020.98, -64.13, 0
2025-11-25,13:36:36, 25.42, 100.00, 25.82, 1020.92, -63.68, 0
2025-11-25,13:37:36, 25.44, 100.00, 25.82, 1020.94, -63.81, 0
2025-11-25,13:38:36, 25.49, 100.00, 25.84, 1020.94, -63.79, 0
2025-11-25,13:39:36, 25.47, 100.00, 25.85, 1020.90, -63.47, 0
2025-11-25,13:40:36, 25.46, 100.00, 25.83, 1020.91, -63.59, 0
2025-11-25,13:41:36, 25.46, 100.00, 25.82, 1020.91, -63.55, 0
2025-11-25,13:42:36, 25.47, 100.00, 25.83, 1020.84, -63.04, 0
2025-11-25,13:43:36, 25.45, 100.00, 25.82, 1020.78, -62.53, 0
2025-11-25,13:44:36, 25.46, 100.00, 25.82, 1020.79, -62.60, 0
2025-11-25,13:45:36, 25.47, 100.00, 25.84, 1020.79, -62.58, 0
2025-11-25,13:46:36, 25.45, 100.00, 25.82, 1020.80, -62.70, 0
2025-11-25,13:47:36, 25.45, 100.00, 25.82, 1020.80, -62.66, 0
2025-11-25,13:48:37, 25.45, 100.00, 25.83, 1020.79, -62.60, 0
2025-11-25,13:49:37, 25.48, 100.00, 25.84, 1020.82, -62.81, 0
2025-11-25,13:50:37, 25.46, 100.00, 25.84, 1020.77, -62.45, 0
2025-11-25,13:51:37, 25.45, 100.00, 25.82, 1020.80, -62.66, 0
2025-11-25,13:52:37, 25.44, 100.00, 25.82, 1020.79, -62.57, 0
2025-11-25,13:53:37, 25.44, 100.00, 25.82, 1020.75, -62.25, 0
2025-11-25,13:54:37, 25.44, 100.00, 25.82, 1020.73, -62.06, 0
2025-11-25,13:55:37, 25.45, 100.00, 25.83, 1020.65, -61.43, 0
2025-11-25,13:56:37, 25.46, 100.00, 25.84, 1020.63, -61.27, 0
2025-11-25,13:57:37, 25.44, 100.00, 25.82, 1020.60, -61.04, 0
2025-11-25,13:58:37, 25.45, 100.00, 25.81, 1020.65, -61.46, 0
2025-11-25,13:59:38, 25.44, 100.00, 25.82, 1020.63, -61.23, 0
2025-11-25,14:00:38, 25.46, 100.00, 25.83, 1020.60, -61.01, 0
2025-11-25,14:01:38, 25.46, 100.00, 25.83, 1020.51, -60.24, 0
2025-11-25,14:02:38, 25.47, 100.00, 25.85, 1020.50, -60.19, 0
2025-11-25,14:03:38, 25.49, 100.00, 25.87, 1020.49, -60.14, 0
2025-11-25,14:04:38, 25.50, 100.00, 25.87, 1020.48, -60.03, 0
2025-11-25,14:05:38, 25.49, 100.00, 25.88, 1020.50, -60.21, 0
2025-11-25,14:06:38, 25.52, 100.00, 25.88, 1020.49, -60.13, 0
2025-11-25,14:07:39, 25.48, 100.00, 25.86, 1020.50, -60.21, 0
2025-11-25,14:08:39, 25.47, 100.00, 25.85, 1020.50, -60.16, 0
2025-11-25,14:09:39, 25.49, 100.00, 25.85, 1020.49, -60.09, 0
2025-11-25,14:10:39, 25.49, 100.00, 25.85, 1020.50, -60.16, 0
2025-11-25,14:11:39, 25.45, 100.00, 25.83, 1020.54, -60.49, 0
2025-11-25,14:12:39, 25.45, 100.00, 25.82, 1020.53, -60.41, 0
2025-11-25,14:13:39, 25.46, 100.00, 25.83, 1020.52, -60.31, 0
2025-11-25,14:14:39, 25.47, 100.00, 25.84, 1020.57, -60.78, 0
2025-11-25,14:15:39, 25.48, 100.00, 25.85, 1020.51, -60.23, 0
2025-11-25,14:16:39, 25.48, 100.00, 25.86, 1020.62, -61.14, 0
2025-11-25,14:17:39, 25.49, 100.00, 25.86, 1020.54, -60.50, 0
2025-11-25,14:18:39, 25.48, 100.00, 25.85, 1020.50, -60.19, 0
2025-11-25,14:19:40, 25.47, 100.00, 25.84, 1020.51, -60.27, 0
2025-11-25,14:20:40, 25.49, 100.00, 25.85, 1020.57, -60.73, 0
2025-11-25,14:21:40, 25.48, 100.00, 25.85, 1020.49, -60.07, 0
2025-11-25,14:22:40, 25.49, 100.00, 25.87, 1020.48, -60.03, 0
2025-11-25,14:23:40, 25.49, 100.00, 25.86, 1020.53, -60.39, 0
2025-11-25,14:24:40, 25.47, 100.00, 25.86, 1020.46, -59.84, 0
2025-11-25,14:25:40, 25.49, 100.00, 25.85, 1020.58, -60.82, 0
2025-11-25,14:26:40, 25.49, 100.00, 25.87, 1020.57, -60.76, 0
2025-11-25,14:27:40, 25.50, 100.00, 25.87, 1020.63, -61.23, 0
2025-11-25,14:28:40, 25.47, 100.00, 25.84, 1020.53, -60.40, 0
2025-11-25,14:29:40, 25.46, 100.00, 25.84, 1020.56, -60.70, 0
2025-11-25,14:30:40, 25.48, 100.00, 25.85, 1020.56, -60.70, 0
2025-11-25,14:31:41, 25.46, 100.00, 25.84, 1020.56, -60.68, 0
2025-11-25,14:32:41, 25.48, 100.00, 25.85, 1020.56, -60.64, 0
2025-11-25,14:33:41, 25.49, 100.00, 25.85, 1020.51, -60.26, 0
2025-11-25,14:34:41, 25.48, 100.00, 25.85, 1020.50, -60.20, 0
2025-11-25,14:35:41, 25.48, 100.00, 25.86, 1020.48, -60.05, 0
2025-11-25,14:36:41, 25.49, 100.00, 25.86, 1020.48, -59.99, 0
2025-11-25,14:37:41, 25.49, 100.00, 25.86, 1020.53, -60.45, 0
2025-11-25,14:38:41, 25.48, 100.00, 25.86, 1020.50, -60.18, 0
2025-11-25,14:39:41, 25.49, 100.00, 25.86, 1020.51, -60.23, 0
2025-11-25,14:40:41, 25.49, 100.00, 25.86, 1020.57, -60.80, 0
2025-11-25,14:41:41, 25.52, 100.00, 25.87, 1020.66, -61.49, 0
2025-11-25,14:42:41, 25.51, 100.00, 25.88, 1020.70, -61.83, 0
2025-11-25,14:43:42, 25.52, 100.00, 25.88, 1020.67, -61.57, 0
2025-11-25,14:44:42, 25.52, 100.00, 25.89, 1020.62, -61.15, 0
2025-11-25,14:45:42, 25.52, 100.00, 25.90, 1020.53, -60.39, 0
2025-11-25,14:46:42, 25.50, 100.00, 25.88, 1020.53, -60.48, 0
2025-11-25,14:47:42, 25.51, 100.00, 25.87, 1020.53, -60.41, 0
2025-11-25,14:48:42, 25.51, 100.00, 25.89, 1020.55, -60.59, 0
2025-11-25,14:49:42, 25.51, 100.00, 25.88, 1020.57, -60.72, 0
2025-11-25,14:50:42, 25.51, 100.00, 25.87, 1020.52, -60.33, 0
2025-11-25,14:51:42, 25.49, 100.00, 25.87, 1020.51, -60.27, 0
2025-11-25,14:52:42, 25.49, 100.00, 25.87, 1020.57, -60.75, 0
2025-11-25,14:53:42, 25.50, 100.00, 25.87, 1020.54, -60.55, 0
2025-11-25,14:54:42, 25.49, 100.00, 25.87, 1020.55, -60.57, 0
2025-11-25,14:55:43, 25.50, 100.00, 25.87, 1020.50, -60.15, 0
2025-11-25,14:56:43, 25.51, 100.00, 25.88, 1020.46, -59.88, 0
2025-11-25,14:57:43, 25.48, 100.00, 25.87, 1020.46, -59.83, 0
2025-11-25,14:58:43, 25.50, 100.00, 25.86, 1020.47, -59.90, 0
2025-11-25,14:59:43, 25.49, 100.00, 25.87, 1020.49, -60.09, 0
2025-11-25,15:00:43, 25.51, 100.00, 25.88, 1020.45, -59.73, 0
2025-11-25,15:01:43, 25.50, 100.00, 25.87, 1020.42, -59.54, 0
2025-11-25,15:02:43, 25.49, 100.00, 25.86, 1020.42, -59.56, 0
2025-11-25,15:03:43, 25.49, 100.00, 25.86, 1020.38, -59.23, 0
2025-11-25,15:04:43, 25.49, 100.00, 25.86, 1020.23, -57.94, 0
2025-11-25,15:05:45, 25.48, 100.00, 25.85, 1020.21, -57.83, 0
2025-11-25,15:06:45, 25.50, 100.00, 25.86, 1020.21, -57.75, 0
2025-11-25,15:07:45, 25.49, 100.00, 25.86, 1020.21, -57.83, 0
2025-11-25,15:08:45, 25.45, 100.00, 25.85, 1020.23, -57.94, 0
2025-11-25,15:09:45, 25.49, 100.00, 25.86, 1020.21, -57.75, 0
2025-11-25,15:10:45, 25.51, 100.00, 25.87, 1020.25, -58.08, 0
2025-11-25,15:11:45, 25.51, 100.00, 25.87, 1020.21, -57.79, 0
2025-11-25,15:12:45, 25.51, 100.00, 25.87, 1020.22, -57.90, 0
2025-11-25,15:13:45, 25.48, 100.00, 25.87, 1020.18, -57.57, 0
2025-11-25,15:14:45, 25.48, 100.00, 25.86, 1020.20, -57.67, 0
2025-11-25,15:15:45, 25.49, 100.00, 25.86, 1020.27, -58.25, 0
2025-11-25,15:16:46, 25.51, 100.00, 25.86, 1020.26, -58.19, 0
2025-11-25,15:17:46, 25.50, 100.00, 25.87, 1020.15, -57.28, 0
2025-11-25,15:18:46, 25.50, 100.00, 25.87, 1020.10, -56.88, 0
2025-11-25,15:19:46, 25.50, 100.00, 25.88, 1019.98, -55.92, 0
2025-11-25,15:20:46, 25.52, 100.00, 25.88, 1020.10, -56.89, 0
2025-11-25,15:21:46, 25.49, 100.00, 25.86, 1020.05, -56.50, 0
2025-11-25,15:22:46, 25.48, 100.00, 25.85, 1019.99, -55.99, 0
2025-11-25,15:23:46, 25.50, 100.00, 25.86, 1019.96, -55.68, 0
2025-11-25,15:24:46, 25.51, 100.00, 25.86, 1020.00, -56.02, 0
2025-11-25,15:25:46, 25.48, 100.00, 25.86, 1019.95, -55.62, 0
2025-11-25,15:26:47, 25.49, 100.00, 25.86, 1020.01, -56.16, 0
2025-11-25,15:27:47, 25.49, 100.00, 25.85, 1019.93, -55.46, 0
2025-11-25,15:28:47, 25.49, 100.00, 25.86, 1019.96, -55.68, 0
2025-11-25,15:29:47, 25.51, 100.00, 25.86, 1019.95, -55.61, 0
2025-11-25,15:30:47, 25.52, 100.00, 25.87, 1019.95, -55.65, 0
2025-11-25,15:31:47, 25.52, 100.00, 25.88, 1019.96, -55.73, 0
2025-11-25,15:32:47, 25.52, 100.00, 25.89, 1020.02, -56.19, 0
2025-11-25,15:33:47, 25.52, 100.00, 25.87, 1019.98, -55.85, 0
2025-11-25,15:34:47, 25.49, 100.00, 25.88, 1020.02, -56.19, 0
2025-11-25,15:35:47, 25.50, 100.00, 25.88, 1020.02, -56.24, 0
2025-11-25,15:36:47, 25.50, 100.00, 25.87, 1019.98, -55.88, 0
2025-11-25,15:37:48, 25.50, 100.00, 25.87, 1020.04, -56.39, 0
2025-11-25,15:38:48, 25.54, 100.00, 25.91, 1019.99, -56.01, 0
2025-11-25,15:39:48, 25.54, 100.00, 25.91, 1019.90, -55.23, 0
2025-11-25,15:40:48, 25.55, 100.00, 25.92, 1019.97, -55.79, 0
2025-11-25,15:41:48, 25.54, 100.00, 25.90, 1019.92, -55.39, 0
2025-11-25,15:42:48, 25.50, 100.00, 25.89, 1019.96, -55.69, 0
2025-11-25,15:43:48, 25.51, 100.00, 25.88, 1020.00, -56.08, 0
2025-11-25,15:44:48, 25.50, 100.00, 25.87, 1020.03, -56.27, 0
2025-11-25,15:45:48, 25.50, 100.00, 25.88, 1019.99, -55.94, 0
2025-11-25,15:46:48, 25.49, 100.00, 25.87, 1020.00, -56.02, 0
2025-11-25,15:47:48, 25.51, 100.00, 25.87, 1019.95, -55.66, 0
2025-11-25,15:48:49, 25.51, 100.00, 25.87, 1019.89, -55.12, 0
2025-11-25,15:49:49, 25.52, 100.00, 25.88, 1019.88, -55.08, 0
2025-11-25,15:50:49, 25.52, 100.00, 25.89, 1019.84, -54.71, 0
2025-11-25,15:51:49, 25.53, 100.00, 25.89, 1019.84, -54.73, 0
2025-11-25,15:52:49, 25.51, 100.00, 25.88, 1019.89, -55.13, 0
2025-11-25,15:53:49, 25.50, 100.00, 25.88, 1019.87, -55.00, 0
2025-11-25,15:54:49, 25.52, 100.00, 25.89, 1019.90, -55.22, 0
2025-11-25,15:55:49, 25.52, 100.00, 25.90, 1019.96, -55.74, 0
2025-11-25,15:56:49, 25.54, 100.00, 25.92, 1019.92, -55.36, 0
2025-11-25,15:57:49, 25.49, 100.00, 25.88, 1019.92, -55.43, 0
2025-11-25,15:58:49, 25.51, 100.00, 25.88, 1019.92, -55.38, 0
2025-11-25,15:59:49, 25.50, 100.00, 25.87, 1019.95, -55.60, 0
2025-11-25,16:00:50, 25.51, 100.00, 25.89, 1019.95, -55.65, 0
2025-11-25,16:01:50, 25.52, 100.00, 25.90, 1019.95, -55.61, 0
2025-11-25,16:02:50, 25.52, 100.00, 25.90, 1019.87, -54.96, 0
2025-11-25,16:03:50, 25.54, 100.00, 25.91, 1019.85, -54.78, 0
2025-11-25,16:04:50, 25.56, 100.00, 25.92, 1019.89, -55.18, 0
2025-11-25,16:05:50, 25.56, 100.00, 25.93, 1019.91, -55.27, 0
2025-11-25,16:06:50, 25.52, 100.00, 25.90, 1019.89, -55.17, 0
2025-11-25,16:07:50, 25.54, 100.00, 25.90, 1019.88, -55.07, 0
2025-11-25,16:08:50, 25.53, 100.00, 25.91, 1019.85, -54.84, 0
2025-11-25,16:09:50, 25.51, 100.00, 25.90, 1019.82, -54.57, 0
2025-11-25,16:10:50, 25.53, 100.00, 25.89, 1019.84, -54.76, 0
2025-11-25,16:11:51, 25.53, 100.00, 25.90, 1019.83, -54.60, 0
2025-11-25,16:12:51, 25.54, 100.00, 25.92, 1019.87, -55.00, 0
2025-11-25,16:13:51, 25.53, 100.00, 25.91, 1019.85, -54.81, 0
2025-11-25,16:14:51, 25.53, 100.00, 25.90, 1019.90, -55.18, 0
2025-11-25,16:15:51, 25.51, 100.00, 25.91, 1019.90, -55.20, 0
2025-11-25,16:16:51, 25.53, 100.00, 25.91, 1019.84, -54.71, 0
2025-11-25,16:17:51, 25.53, 100.00, 25.91, 1019.88, -55.07, 0
2025-11-25,16:18:51, 25.53, 100.00, 25.90, 1019.84, -54.69, 0
2025-11-25,16:19:51, 25.54, 100.00, 25.90, 1019.87, -54.98, 0
2025-11-25,16:20:51, 25.53, 100.00, 25.91, 1019.84, -54.76, 0
2025-11-25,16:21:51, 25.52, 100.00, 25.89, 1019.86, -54.92, 0
2025-11-25,16:22:51, 25.52, 100.00, 25.90, 1019.84, -54.73, 0
2025-11-25,16:23:52, 25.53, 100.00, 25.91, 1019.85, -54.78, 0
2025-11-25,16:24:52, 25.52, 100.00, 25.89, 1019.81, -54.49, 0
2025-11-25,16:25:52, 25.53, 100.00, 25.90, 1019.80, -54.40, 0
2025-11-25,16:26:52, 25.53, 100.00, 25.91, 1019.84, -54.70, 0
2025-11-25,16:27:52, 25.53, 100.00, 25.89, 1019.83, -54.67, 0
2025-11-25,16:28:52, 25.51, 100.00, 25.88, 1019.78, -54.20, 0
2025-11-25,16:29:52, 25.50, 100.00, 25.88, 1019.77, -54.16, 0
2025-11-25,16:30:52, 25.52, 100.00, 25.88, 1019.74, -53.92, 0
2025-11-25,16:31:52, 25.54, 100.00, 25.90, 1019.76, -54.03, 0
2025-11-25,16:32:52, 25.53, 100.00, 25.89, 1019.78, -54.23, 0
2025-11-25,16:33:53, 25.54, 100.00, 25.90, 1019.83, -54.66, 0
2025-11-25,16:34:53, 25.52, 100.00, 25.90, 1019.80, -54.38, 0
2025-11-25,16:35:53, 25.55, 100.00, 25.91, 1019.81, -54.51, 0
2025-11-25,16:36:53, 25.53, 100.00, 25.91, 1019.81, -54.50, 0
2025-11-25,16:37:53, 25.54, 100.00, 25.91, 1019.77, -54.15, 0
2025-11-25,16:38:53, 25.55, 100.00, 25.92, 1019.76, -54.06, 0
2025-11-25,16:39:53, 25.55, 100.00, 25.91, 1019.72, -53.76, 0
2025-11-25,16:40:53, 25.54, 100.00, 25.91, 1019.71, -53.63, 0
2025-11-25,16:41:53, 25.55, 100.00, 25.93, 1019.67, -53.32, 0
2025-11-25,16:42:53, 25.56, 100.00, 25.92, 1019.67, -53.35, 0
2025-11-25,16:43:53, 25.53, 100.00, 25.91, 1019.68, -53.36, 0
2025-11-25,16:44:53, 25.55, 100.00, 25.92, 1019.72, -53.71, 0
2025-11-25,16:45:54, 25.54, 100.00, 25.92, 1019.79, -54.27, 0
2025-11-25,16:46:54, 25.51, 100.00, 25.89, 1019.76, -54.03, 0
2025-11-25,16:47:54, 25.53, 100.00, 25.89, 1019.71, -53.66, 0
2025-11-25,16:48:54, 25.52, 100.00, 25.90, 1019.73, -53.81, 0
2025-11-25,16:49:54, 25.54, 100.00, 25.91, 1019.71, -53.63, 0
2025-11-25,16:50:54, 25.55, 100.00, 25.92, 1019.67, -53.30, 0
2025-11-25,16:51:54, 25.55, 100.00, 25.91, 1019.57, -52.45, 0
2025-11-25,16:52:54, 25.54, 100.00, 25.92, 1019.62, -52.93, 0
2025-11-25,16:53:54, 25.54, 100.00, 25.90, 1019.61, -52.80, 0
2025-11-25,16:54:54, 25.51, 100.00, 25.90, 1019.58, -52.54, 0
2025-11-25,16:55:54, 25.53, 100.00, 25.90, 1019.55, -52.29, 0
2025-11-25,16:56:54, 25.55, 100.00, 25.90, 1019.48, -51.71, 0
2025-11-25,16:57:55, 25.52, 100.00, 25.90, 1019.48, -51.78, 0
2025-11-25,16:58:55, 25.52, 100.00, 25.89, 1019.45, -51.50, 0
2025-11-25,16:59:55, 25.49, 100.00, 25.89, 1019.48, -51.73, 0
2025-11-25,17:00:55, 25.52, 100.00, 25.89, 1019.42, -51.22, 0
2025-11-25,17:01:55, 25.54, 100.00, 25.91, 1019.39, -51.01, 0
2025-11-25,17:02:55, 25.55, 100.00, 25.92, 1019.40, -51.09, 0
2025-11-25,17:03:55, 25.53, 100.00, 25.92, 1019.35, -50.71, 0
2025-11-25,17:04:55, 25.55, 100.00, 25.91, 1019.37, -50.87, 0
2025-11-25,17:05:55, 25.56, 100.00, 25.92, 1019.36, -50.78, 0
2025-11-25,17:06:55, 25.56, 100.00, 25.92, 1019.32, -50.43, 0
2025-11-25,17:07:55, 25.55, 100.00, 25.92, 1019.38, -50.88, 0
2025-11-25,17:08:56, 25.54, 100.00, 25.92, 1019.38, -50.94, 0
2025-11-25,17:09:56, 25.54, 100.00, 25.90, 1019.42, -51.21, 0
2025-11-25,17:10:56, 25.54, 100.00, 25.91, 1019.43, -51.36, 0
2025-11-25,17:11:56, 25.56, 100.00, 25.92, 1019.40, -51.07, 0
2025-11-25,17:12:56, 25.57, 100.00, 25.94, 1019.41, -51.19, 0
2025-11-25,17:13:56, 25.56, 100.00, 25.94, 1019.39, -50.99, 0
2025-11-25,17:14:56, 25.59, 100.00, 25.95, 1019.45, -51.48, 0
2025-11-25,17:15:56, 25.61, 100.00, 25.96, 1019.38, -50.95, 0
2025-11-25,17:16:56, 25.61, 100.00, 25.99, 1019.35, -50.65, 0
2025-11-25,17:17:56, 25.63, 100.00, 25.99, 1019.28, -50.11, 0
2025-11-25,17:18:56, 25.63, 100.00, 26.00, 1019.28, -50.09, 0
2025-11-25,17:19:56, 25.63, 100.00, 26.00, 1019.26, -49.94, 0
2025-11-25,17:20:57, 25.63, 100.00, 26.00, 1019.22, -49.58, 0
2025-11-25,17:21:57, 25.63, 100.00, 26.00, 1019.23, -49.65, 0
2025-11-25,17:22:57, 25.65, 100.00, 26.02, 1019.20, -49.41, 0
2025-11-25,17:23:57, 25.67, 100.00, 26.03, 1019.20, -49.39, 0
2025-11-25,17:24:57, 25.66, 100.00, 26.02, 1019.18, -49.25, 0
2025-11-25,17:25:57, 25.68, 100.00, 26.03, 1019.20, -49.45, 0
2025-11-25,17:26:57, 25.70, 100.00, 26.07, 1019.23, -49.64, 0
2025-11-25,17:27:57, 25.68, 100.00, 26.06, 1019.26, -49.89, 0
2025-11-25,17:28:57, 25.70, 100.00, 26.06, 1019.20, -49.43, 0
2025-11-25,17:29:57, 25.72, 100.00, 26.08, 1019.20, -49.40, 0
2025-11-25,17:30:57, 25.69, 100.00, 26.06, 1019.17, -49.14, 0
2025-11-25,17:31:57, 25.68, 100.00, 26.04, 1019.18, -49.25, 0
2025-11-25,17:32:58, 25.65, 100.00, 26.03, 1019.14, -48.91, 0
2025-11-25,17:33:58, 25.66, 100.00, 26.03, 1019.07, -48.33, 0
2025-11-25,17:34:58, 25.67, 100.00, 26.03, 1019.05, -48.15, 0
2025-11-25,17:35:58, 25.69, 100.00, 26.04, 1019.03, -48.01, 0
2025-11-25,17:36:58, 25.66, 100.00, 26.04, 1019.06, -48.24, 0
2025-11-25,17:37:58, 25.67, 100.00, 26.05, 1019.08, -48.41, 0
2025-11-25,17:38:58, 25.68, 100.00, 26.05, 1019.05, -48.19, 0
2025-11-25,17:39:58, 25.67, 100.00, 26.05, 1019.09, -48.54, 0
2025-11-25,17:40:58, 25.68, 100.00, 26.05, 1019.12, -48.76, 0
2025-11-25,17:41:58, 25.71, 100.00, 26.06, 1019.10, -48.63, 0
2025-11-25,17:42:58, 25.71, 100.00, 26.08, 1019.12, -48.74, 0
2025-11-25,17:43:59, 25.71, 100.00, 26.07, 1019.13, -48.84, 0
2025-11-25,17:44:59, 25.70, 100.00, 26.07, 1019.12, -48.78, 0
2025-11-25,17:45:59, 25.73, 100.00, 26.08, 1019.14, -48.96, 0
2025-11-25,17:46:59, 25.71, 100.00, 26.08, 1019.15, -49.02, 0
2025-11-25,17:47:59, 25.70, 100.00, 26.06, 1019.17, -49.18, 0
2025-11-25,17:48:59, 25.67, 100.00, 26.05, 1019.17, -49.15, 0
2025-11-25,17:49:59, 25.66, 100.00, 26.04, 1019.18, -49.22, 0
2025-11-25,17:50:59, 25.66, 100.00, 26.04, 1019.17, -49.16, 0
2025-11-25,17:51:59, 25.66, 100.00, 26.05, 1019.19, -49.37, 0
2025-11-25,17:53:00, 25.66, 100.00, 26.03, 1019.18, -49.22, 0
2025-11-25,17:54:00, 25.67, 100.00, 26.03, 1019.16, -49.06, 0
2025-11-25,17:55:00, 25.69, 100.00, 26.05, 1019.15, -49.02, 0
2025-11-25,17:56:00, 25.72, 100.00, 26.07, 1019.17, -49.20, 0
2025-11-25,17:57:00, 25.69, 100.00, 26.08, 1019.19, -49.34, 0
2025-11-25,17:58:00, 25.68, 100.00, 26.06, 1019.19, -49.37, 0
2025-11-25,17:59:01, 25.69, 100.00, 26.08, 1019.17, -49.19, 0
2025-11-25,18:00:01, 25.74, 100.00, 26.10, 1019.21, -49.52, 0
2025-11-25,18:01:01, 25.72, 100.00, 26.10, 1019.17, -49.21, 0
2025-11-25,18:02:01, 25.72, 100.00, 26.09, 1019.18, -49.22, 0
2025-11-25,18:03:01, 25.72, 100.00, 26.10, 1019.15, -48.98, 0
2025-11-25,18:04:01, 25.72, 100.00, 26.10, 1019.14, -48.96, 0
2025-11-25,18:05:01, 25.73, 100.00, 26.10, 1019.08, -48.44, 0
2025-11-25,18:06:01, 25.75, 100.00, 26.12, 1019.06, -48.27, 0
2025-11-25,18:07:01, 25.73, 100.00, 26.12, 1019.06, -48.27, 0
2025-11-25,18:08:01, 25.75, 100.00, 26.12, 1018.98, -47.57, 0
2025-11-25,18:09:01, 25.74, 100.00, 26.12, 1019.06, -48.28, 0
2025-11-25,18:10:01, 25.73, 100.00, 26.11, 1019.04, -48.12, 0
2025-11-25,18:11:02, 25.72, 100.00, 26.10, 1019.03, -47.98, 0
2025-11-25,18:12:02, 25.72, 100.00, 26.11, 1019.01, -47.84, 0
2025-11-25,18:13:02, 25.76, 100.00, 26.12, 1019.06, -48.25, 0
2025-11-25,18:14:02, 25.73, 100.00, 26.10, 1019.06, -48.23, 0
2025-11-25,18:15:02, 25.73, 100.00, 26.11, 1019.08, -48.40, 0
2025-11-25,18:16:02, 25.75, 100.00, 26.12, 1019.13, -48.81, 0
2025-11-25,18:17:02, 25.77, 100.00, 26.13, 1019.16, -49.12, 0
2025-11-25,18:18:02, 25.76, 100.00, 26.12, 1019.09, -48.50, 0
2025-11-25,18:19:02, 25.74, 100.00, 26.12, 1019.11, -48.68, 0
2025-11-25,18:20:02, 25.75, 100.00, 26.12, 1019.15, -49.03, 0
2025-11-25,18:21:02, 25.75, 100.00, 26.12, 1019.19, -49.34, 0
2025-11-25,18:22:03, 25.74, 100.00, 26.13, 1019.16, -49.09, 0
2025-11-25,18:23:03, 25.75, 100.00, 26.14, 1019.22, -49.60, 0
2025-11-25,18:24:03, 25.73, 100.00, 26.11, 1019.28, -50.09, 0
2025-11-25,18:25:03, 25.72, 100.00, 26.10, 1019.27, -50.00, 0
2025-11-25,18:26:03, 25.73, 100.00, 26.10, 1019.25, -49.81, 0
2025-11-25,18:27:03, 25.77, 100.00, 26.13, 1019.24, -49.78, 0
2025-11-25,18:28:03, 25.74, 100.00, 26.13, 1019.23, -49.68, 0
2025-11-25,18:29:03, 25.73, 100.00, 26.11, 1019.16, -49.13, 0
2025-11-25,18:30:04, 25.72, 100.00, 26.11, 1019.12, -48.73, 0
2025-11-25,18:31:04, 25.76, 100.00, 26.12, 1019.10, -48.58, 0
2025-11-25,18:32:04, 25.75, 100.00, 26.13, 1019.08, -48.43, 0
2025-11-25,18:33:04, 25.76, 100.00, 26.12, 1019.09, -48.50, 0
2025-11-25,18:34:04, 25.76, 100.00, 26.12, 1019.06, -48.25, 0
2025-11-25,18:35:04, 25.76, 100.00, 26.12, 1019.06, -48.27, 0
2025-11-25,18:36:04, 25.76, 100.00, 26.14, 1019.10, -48.61, 0
2025-11-25,18:37:04, 25.76, 100.00, 26.13, 1019.07, -48.30, 0
2025-11-25,18:38:05, 25.76, 100.00, 26.12, 1019.00, -47.79, 0
2025-11-25,18:39:05, 25.74, 100.00, 26.12, 1019.00, -47.76, 0
2025-11-25,18:40:05, 25.76, 100.00, 26.12, 1018.99, -47.64, 0
2025-11-25,18:41:05, 25.74, 100.00, 26.11, 1018.97, -47.51, 0
2025-11-25,18:42:05, 25.77, 100.00, 26.14, 1018.97, -47.51, 0
2025-11-25,18:43:05, 25.77, 100.00, 26.13, 1018.98, -47.60, 0
2025-11-25,18:44:05, 25.78, 100.00, 26.15, 1018.93, -47.15, 0
2025-11-25,18:45:05, 25.77, 100.00, 26.14, 1018.89, -46.89, 0
2025-11-25,18:46:05, 25.76, 100.00, 26.14, 1018.87, -46.73, 0
2025-11-25,18:47:05, 25.76, 100.00, 26.13, 1018.83, -46.37, 0
2025-11-25,18:48:05, 25.77, 100.00, 26.14, 1018.81, -46.19, 0
2025-11-25,18:49:06, 25.76, 100.00, 26.14, 1018.82, -46.26, 0
2025-11-25,18:50:06, 25.75, 100.00, 26.12, 1018.81, -46.22, 0
2025-11-25,18:51:06, 25.78, 100.00, 26.13, 1018.83, -46.39, 0
2025-11-25,18:52:06, 25.79, 100.00, 26.16, 1018.86, -46.64, 0
2025-11-25,18:53:06, 25.77, 100.00, 26.15, 1018.85, -46.52, 0
2025-11-25,18:54:06, 25.78, 100.00, 26.16, 1018.88, -46.79, 0
2025-11-25,18:55:06, 25.79, 100.00, 26.15, 1018.83, -46.32, 0
2025-11-25,18:56:06, 25.79, 100.00, 26.15, 1018.87, -46.68, 0
2025-11-25,18:57:06, 25.78, 100.00, 26.16, 1018.87, -46.72, 0
2025-11-25,18:58:06, 25.79, 100.00, 26.16, 1018.90, -46.92, 0
2025-11-25,18:59:06, 25.80, 100.00, 26.16, 1018.94, -47.29, 0
2025-11-25,19:00:07, 25.79, 100.00, 26.17, 1018.96, -47.39, 0
2025-11-25,19:01:07, 25.82, 100.00, 26.19, 1018.94, -47.27, 0
2025-11-25,19:02:07, 25.81, 100.00, 26.19, 1018.92, -47.13, 0
2025-11-25,19:03:07, 25.80, 100.00, 26.17, 1018.92, -47.11, 0
2025-11-25,19:04:08, 25.82, 100.00, 26.18, 1018.95, -47.33, 0
2025-11-25,19:05:08, 25.84, 100.00, 26.21, 1018.99, -47.67, 0
2025-11-25,19:06:08, 25.81, 100.00, 26.18, 1019.00, -47.78, 0
2025-11-25,19:07:08, 25.81, 100.00, 26.19, 1019.00, -47.76, 0
2025-11-25,19:08:08, 25.79, 100.00, 26.16, 1019.03, -48.05, 0
2025-11-25,19:09:08, 25.82, 100.00, 26.17, 1019.01, -47.86, 0
2025-11-25,19:10:08, 25.81, 100.00, 26.19, 1019.03, -47.99, 0
2025-11-25,19:11:08, 25.80, 100.00, 26.19, 1018.98, -47.59, 0
2025-11-25,19:12:08, 25.82, 100.00, 26.20, 1019.04, -48.06, 0
2025-11-25,19:13:08, 25.81, 100.00, 26.18, 1018.97, -47.48, 0
2025-11-25,19:14:08, 25.80, 100.00, 26.17, 1019.02, -47.90, 0
2025-11-25,19:15:08, 25.84, 100.00, 26.21, 1019.07, -48.31, 0
2025-11-25,19:16:09, 25.84, 100.00, 26.21, 1019.08, -48.40, 0
2025-11-25,19:17:09, 25.82, 100.00, 26.19, 1019.12, -48.73, 0
2025-11-25,19:18:09, 25.83, 100.00, 26.20, 1019.03, -48.01, 0
2025-11-25,19:19:09, 25.80, 100.00, 26.18, 1019.02, -47.96, 0
2025-11-25,19:20:09, 25.84, 100.00, 26.20, 1019.12, -48.73, 0
2025-11-25,19:21:09, 25.84, 100.00, 26.21, 1019.16, -49.07, 0
2025-11-25,19:22:09, 25.83, 100.00, 26.19, 1019.12, -48.79, 0
2025-11-25,19:23:09, 25.79, 100.00, 26.17, 1019.17, -49.13, 0
2025-11-25,19:24:09, 25.82, 100.00, 26.17, 1019.18, -49.22, 0
2025-11-25,19:25:09, 25.81, 100.00, 26.18, 1019.24, -49.78, 0
2025-11-25,19:26:09, 25.82, 100.00, 26.18, 1019.21, -49.50, 0
2025-11-25,19:27:10, 25.82, 100.00, 26.20, 1019.12, -48.75, 0
2025-11-25,19:28:10, 25.80, 100.00, 26.17, 1019.11, -48.68, 0
2025-11-25,19:29:10, 25.80, 100.00, 26.18, 1019.18, -49.25, 0
2025-11-25,19:30:10, 25.85, 100.00, 26.20, 1019.11, -48.70, 0
2025-11-25,19:31:10, 25.86, 100.00, 26.21, 1019.13, -48.88, 0
2025-11-25,19:32:10, 25.85, 100.00, 26.22, 1019.21, -49.51, 0
2025-11-25,19:33:10, 25.87, 100.00, 26.22, 1019.23, -49.64, 0
2025-11-25,19:34:10, 25.85, 100.00, 26.22, 1019.24, -49.74, 0
2025-11-25,19:35:10, 25.84, 100.00, 26.22, 1019.24, -49.71, 0
2025-11-25,19:36:11, 25.85, 100.00, 26.23, 1019.27, -50.01, 0
2025-11-25,19:37:11, 25.86, 100.00, 26.23, 1019.26, -49.91, 0
2025-11-25,19:38:11, 25.86, 100.00, 26.23, 1019.23, -49.71, 0
2025-11-25,19:39:11, 25.87, 100.00, 26.23, 1019.23, -49.69, 0
2025-11-25,19:40:11, 25.84, 100.00, 26.21, 1019.23, -49.67, 0
2025-11-25,19:41:11, 25.86, 100.00, 26.22, 1019.25, -49.86, 0
2025-11-25,19:42:11, 25.84, 100.00, 26.21, 1019.22, -49.63, 0
2025-11-25,19:43:11, 25.83, 100.00, 26.19, 1019.23, -49.66, 0
2025-11-25,19:44:11, 25.83, 100.00, 26.21, 1019.26, -49.92, 0
2025-11-25,19:45:11, 25.84, 100.00, 26.23, 1019.29, -50.16, 0
2025-11-25,19:46:12, 25.85, 100.00, 26.22, 1019.27, -50.01, 0
2025-11-25,19:47:12, 25.87, 100.00, 26.23, 1019.20, -49.41, 0
2025-11-25,19:48:12, 25.85, 100.00, 26.24, 1019.17, -49.17, 0
2025-11-25,19:49:12, 25.86, 100.00, 26.24, 1019.19, -49.36, 0
2025-11-25,19:50:12, 25.88, 100.00, 26.25, 1019.16, -49.09, 0
2025-11-25,19:51:12, 25.86, 100.00, 26.24, 1019.12, -48.73, 0
2025-11-25,19:52:12, 25.84, 100.00, 26.22, 1019.14, -48.91, 0
2025-11-25,19:53:12, 25.83, 100.00, 26.22, 1019.07, -48.34, 0
2025-11-25,19:54:12, 25.85, 100.00, 26.22, 1019.07, -48.37, 0
2025-11-25,19:55:12, 25.84, 100.00, 26.23, 1019.09, -48.53, 0
2025-11-25,19:56:13, 25.86, 100.00, 26.23, 1019.10, -48.62, 0
2025-11-25,19:57:13, 25.85, 100.00, 26.22, 1019.12, -48.80, 0
2025-11-25,19:58:13, 25.85, 100.00, 26.23, 1019.18, -49.22, 0
2025-11-25,19:59:13, 25.87, 100.00, 26.24, 1019.19, -49.37, 0
2025-11-25,20:00:13, 25.88, 100.00, 26.24, 1019.14, -48.95, 0
2025-11-25,20:01:13, 25.90, 100.00, 26.25, 1019.14, -48.91, 0
2025-11-25,20:02:13, 25.89, 100.00, 26.25, 1019.18, -49.25, 0
2025-11-25,20:03:13, 25.87, 100.00, 26.24, 1019.20, -49.46, 0
2025-11-25,20:04:13, 25.88, 100.00, 26.24, 1019.17, -49.14, 0
2025-11-25,20:05:13, 25.89, 100.00, 26.26, 1019.21, -49.53, 0
2025-11-25,20:06:13, 25.87, 100.00, 26.25, 1019.23, -49.68, 0
2025-11-25,20:07:14, 25.85, 100.00, 26.24, 1019.21, -49.49, 0
2025-11-25,20:08:14, 25.84, 100.00, 26.24, 1019.25, -49.84, 0
2025-11-25,20:09:14, 25.85, 100.00, 26.22, 1019.20, -49.42, 0
2025-11-25,20:10:14, 25.87, 100.00, 26.24, 1019.25, -49.80, 0
2025-11-25,20:11:14, 25.89, 100.00, 26.24, 1019.25, -49.81, 0
2025-11-25,20:12:14, 25.86, 100.00, 26.24, 1019.25, -49.87, 0
2025-11-25,20:13:14, 25.87, 100.00, 26.23, 1019.29, -50.20, 0
2025-11-25,20:14:14, 25.88, 100.00, 26.23, 1019.27, -50.04, 0
2025-11-25,20:15:14, 25.85, 100.00, 26.23, 1019.31, -50.33, 0
2025-11-25,20:16:14, 25.82, 100.00, 26.19, 1019.33, -50.51, 0
2025-11-25,20:17:14, 25.85, 100.00, 26.21, 1019.28, -50.05, 0
2025-11-25,20:18:14, 25.85, 100.00, 26.22, 1019.30, -50.27, 0
2025-11-25,20:19:15, 25.84, 100.00, 26.22, 1019.29, -50.17, 0
2025-11-25,20:20:15, 25.85, 100.00, 26.22, 1019.31, -50.31, 0
2025-11-25,20:21:15, 25.83, 100.00, 26.19, 1019.29, -50.14, 0
2025-11-25,20:22:15, 25.80, 100.00, 26.16, 1019.21, -49.50, 0
2025-11-25,20:23:15, 25.78, 100.00, 26.15, 1019.19, -49.33, 0
2025-11-25,20:24:15, 25.79, 100.00, 26.16, 1019.18, -49.26, 0
2025-11-25,20:25:15, 25.78, 100.00, 26.16, 1019.19, -49.35, 0
2025-11-25,20:26:15, 25.76, 100.00, 26.12, 1019.21, -49.48, 0
2025-11-25,20:27:16, 25.74, 100.00, 26.12, 1019.17, -49.14, 0
2025-11-25,20:28:16, 25.75, 100.00, 26.11, 1019.19, -49.37, 0
2025-11-25,20:29:16, 25.75, 100.00, 26.12, 1019.19, -49.32, 0
2025-11-25,20:30:16, 25.73, 100.00, 26.11, 1019.18, -49.22, 0
2025-11-25,20:31:16, 25.74, 100.00, 26.10, 1019.14, -48.89, 0
2025-11-25,20:32:16, 25.74, 100.00, 26.10, 1019.11, -48.69, 0
2025-11-25,20:33:16, 25.72, 100.00, 26.09, 1019.09, -48.52, 0
2025-11-25,20:34:17, 25.71, 100.00, 26.07, 1019.05, -48.19, 0
2025-11-25,20:35:17, 25.67, 100.00, 26.03, 1019.03, -48.02, 0
2025-11-25,20:36:17, 25.66, 100.00, 26.04, 1019.03, -48.01, 0
2025-11-25,20:37:17, 25.68, 100.00, 26.05, 1019.05, -48.22, 0
2025-11-25,20:38:17, 25.69, 100.00, 26.05, 1019.05, -48.17, 0
2025-11-25,20:39:17, 25.69, 100.00, 26.04, 1019.00, -47.75, 0
2025-11-25,20:40:17, 25.67, 100.00, 26.04, 1019.03, -47.98, 0
2025-11-25,20:41:17, 25.67, 100.00, 26.04, 1019.01, -47.88, 0
2025-11-25,20:42:17, 25.67, 100.00, 26.04, 1018.95, -47.31, 0
2025-11-25,20:43:17, 25.68, 100.00, 26.03, 1018.92, -47.12, 0
2025-11-25,20:44:18, 25.67, 100.00, 26.04, 1018.77, -45.88, 0
2025-11-25,20:45:18, 25.65, 100.00, 26.02, 1018.76, -45.80, 0
2025-11-25,20:46:18, 25.63, 100.00, 26.01, 1018.77, -45.89, 0
2025-11-25,20:47:18, 25.65, 100.00, 26.01, 1018.79, -46.00, 0
2025-11-25,20:48:18, 25.65, 100.00, 26.02, 1018.83, -46.34, 0
2025-11-25,20:49:18, 25.64, 100.00, 26.01, 1018.81, -46.19, 0
2025-11-25,20:50:18, 25.62, 100.00, 26.00, 1018.82, -46.26, 0
2025-11-25,20:51:18, 25.63, 100.00, 26.00, 1018.82, -46.23, 0
2025-11-25,20:52:18, 25.66, 100.00, 26.03, 1018.88, -46.78, 0
2025-11-25,20:53:18, 25.64, 100.00, 26.01, 1018.91, -47.05, 0
2025-11-25,20:54:18, 25.64, 100.00, 26.00, 1018.91, -47.02, 0
2025-11-25,20:55:19, 25.60, 100.00, 25.99, 1018.91, -47.04, 0
2025-11-25,20:56:19, 25.63, 100.00, 25.99, 1018.88, -46.80, 0
2025-11-25,20:57:19, 25.62, 100.00, 25.97, 1018.88, -46.75, 0
2025-11-25,20:58:19, 25.60, 100.00, 25.97, 1018.91, -47.03, 0
2025-11-25,20:59:19, 25.59, 100.00, 25.96, 1018.95, -47.31, 0
2025-11-25,21:00:19, 25.59, 100.00, 25.96, 1018.92, -47.11, 0
2025-11-25,21:01:19, 25.59, 100.00, 25.97, 1018.97, -47.55, 0
2025-11-25,21:02:19, 25.59, 100.00, 25.96, 1019.01, -47.87, 0
2025-11-25,21:03:19, 25.61, 100.00, 25.96, 1019.03, -47.97, 0
2025-11-25,21:04:19, 25.60, 100.00, 25.95, 1019.01, -47.84, 0
2025-11-25,21:05:19, 25.60, 100.00, 25.96, 1019.08, -48.41, 0
2025-11-25,21:06:20, 25.57, 100.00, 25.94, 1019.04, -48.11, 0
2025-11-25,21:07:20, 25.57, 100.00, 25.94, 1019.03, -48.04, 0
2025-11-25,21:08:20, 25.56, 100.00, 25.93, 1019.05, -48.17, 0
2025-11-25,21:09:20, 25.56, 100.00, 25.93, 1019.05, -48.15, 0
2025-11-25,21:10:20, 25.55, 100.00, 25.92, 1019.05, -48.21, 0
2025-11-25,21:11:20, 25.55, 100.00, 25.92, 1019.04, -48.11, 0
2025-11-25,21:12:20, 25.55, 100.00, 25.91, 1019.05, -48.21, 0
2025-11-25,21:13:20, 25.55, 100.00, 25.92, 1019.03, -48.05, 0
2025-11-25,21:14:20, 25.53, 100.00, 25.91, 1019.04, -48.13, 0
2025-11-25,21:15:20, 25.54, 100.00, 25.91, 1019.03, -48.03, 0
2025-11-25,21:16:20, 25.52, 100.00, 25.91, 1019.05, -48.22, 0
2025-11-25,21:17:20, 25.52, 100.00, 25.91, 1019.09, -48.54, 0
2025-11-25,21:18:21, 25.53, 100.00, 25.90, 1019.07, -48.36, 0
2025-11-25,21:19:21, 25.52, 100.00, 25.89, 1019.11, -48.70, 0
2025-11-25,21:20:21, 25.50, 100.00, 25.86, 1019.12, -48.76, 0
2025-11-25,21:21:21, 25.49, 100.00, 25.87, 1019.16, -49.10, 0
2025-11-25,21:22:21, 25.52, 100.00, 25.89, 1019.16, -49.10, 0
2025-11-25,21:23:21, 25.53, 100.00, 25.89, 1019.12, -48.78, 0
2025-11-25,21:24:21, 25.52, 100.00, 25.89, 1019.09, -48.53, 0
2025-11-25,21:25:21, 25.52, 100.00, 25.87, 1019.08, -48.44, 0
2025-11-25,21:26:21, 25.48, 100.00, 25.87, 1019.10, -48.63, 0
2025-11-25,21:27:21, 25.49, 100.00, 25.86, 1019.15, -49.04, 0
2025-11-25,21:28:21, 25.52, 100.00, 25.88, 1019.24, -49.77, 0
2025-11-25,21:29:22, 25.53, 100.00, 25.89, 1019.23, -49.63, 0
2025-11-25,21:30:22, 25.50, 100.00, 25.87, 1019.22, -49.61, 0
2025-11-25,21:31:22, 25.48, 100.00, 25.87, 1019.24, -49.79, 0
2025-11-25,21:32:22, 25.48, 100.00, 25.86, 1019.25, -49.85, 0
2025-11-25,21:33:22, 25.46, 100.00, 25.84, 1019.29, -50.20, 0
2025-11-25,21:34:22, 25.46, 100.00, 25.82, 1019.30, -50.24, 0
2025-11-25,21:35:22, 25.45, 100.00, 25.82, 1019.31, -50.33, 0
2025-11-25,21:36:22, 25.46, 100.00, 25.83, 1019.33, -50.49, 0
2025-11-25,21:37:22, 25.46, 100.00, 25.83, 1019.32, -50.42, 0
2025-11-25,21:38:22, 25.47, 100.00, 25.83, 1019.30, -50.26, 0
2025-11-25,21:39:22, 25.45, 100.00, 25.82, 1019.33, -50.47, 0
2025-11-25,21:40:22, 25.44, 100.00, 25.82, 1019.40, -51.12, 0
2025-11-25,21:41:23, 25.45, 100.00, 25.81, 1019.37, -50.81, 0
2025-11-25,21:42:23, 25.44, 100.00, 25.82, 1019.35, -50.69, 0
2025-11-25,21:43:23, 25.45, 100.00, 25.82, 1019.38, -50.93, 0
2025-11-25,21:44:23, 25.43, 100.00, 25.80, 1019.40, -51.11, 0
2025-11-25,21:45:23, 25.43, 100.00, 25.80, 1019.39, -51.01, 0
2025-11-25,21:46:23, 25.42, 100.00, 25.80, 1019.38, -50.93, 0
2025-11-25,21:47:23, 25.45, 100.00, 25.81, 1019.38, -50.95, 0
2025-11-25,21:48:23, 25.45, 100.00, 25.82, 1019.38, -50.94, 0
2025-11-25,21:49:23, 25.42, 100.00, 25.80, 1019.34, -50.58, 0
2025-11-25,21:50:23, 25.41, 100.00, 25.79, 1019.27, -50.01, 0
2025-11-25,21:51:23, 25.43, 100.00, 25.78, 1019.29, -50.15, 0
2025-11-25,21:52:24, 25.41, 100.00, 25.78, 1019.28, -50.12, 0
2025-11-25,21:53:24, 25.39, 100.00, 25.77, 1019.25, -49.86, 0
2025-11-25,21:54:24, 25.38, 100.00, 25.74, 1019.28, -50.10, 0
2025-11-25,21:55:24, 25.42, 100.00, 25.76, 1019.36, -50.73, 0
2025-11-25,21:56:24, 25.39, 100.00, 25.75, 1019.39, -50.99, 0
2025-11-25,21:57:24, 25.36, 100.00, 25.73, 1019.42, -51.22, 0
2025-11-25,21:58:24, 25.36, 100.00, 25.74, 1019.44, -51.38, 0
2025-11-25,21:59:24, 25.34, 100.00, 25.70, 1019.47, -51.62, 0
2025-11-25,22:00:24, 25.35, 100.00, 25.73, 1019.44, -51.42, 0
2025-11-25,22:01:24, 25.37, 100.00, 25.73, 1019.43, -51.32, 0
2025-11-25,22:02:24, 25.38, 100.00, 25.73, 1019.46, -51.60, 0
2025-11-25,22:03:24, 25.38, 100.00, 25.74, 1019.45, -51.47, 0
2025-11-25,22:04:25, 25.39, 100.00, 25.75, 1019.47, -51.66, 0
2025-11-25,22:05:25, 25.36, 100.00, 25.74, 1019.46, -51.56, 0
2025-11-25,22:06:25, 25.37, 100.00, 25.73, 1019.51, -51.96, 0
2025-11-25,22:07:25, 25.37, 100.00, 25.72, 1019.52, -52.10, 0
2025-11-25,22:08:25, 25.35, 100.00, 25.72, 1019.47, -51.70, 0
2025-11-25,22:09:25, 25.35, 100.00, 25.71, 1019.50, -51.94, 0
2025-11-25,22:10:26, 25.35, 100.00, 25.72, 1019.52, -52.08, 0
2025-11-25,22:11:26, 25.34, 100.00, 25.71, 1019.50, -51.91, 0
2025-11-25,22:12:26, 25.34, 100.00, 25.71, 1019.42, -51.24, 0
2025-11-25,22:13:26, 25.35, 100.00, 25.71, 1019.37, -50.82, 0
2025-11-25,22:14:26, 25.36, 100.00, 25.72, 1019.37, -50.81, 0
2025-11-25,22:15:26, 25.36, 100.00, 25.71, 1019.43, -51.30, 0
2025-11-25,22:16:26, 25.32, 100.00, 25.69, 1019.38, -50.90, 0
2025-11-25,22:17:26, 25.31, 100.00, 25.68, 1019.44, -51.39, 0
2025-11-25,22:18:27, 25.31, 100.00, 25.67, 1019.44, -51.37, 0
2025-11-25,22:19:27, 25.29, 100.00, 25.66, 1019.40, -51.06, 0
2025-11-25,22:20:27, 25.29, 100.00, 25.64, 1019.43, -51.36, 0
2025-11-25,22:21:27, 25.27, 100.00, 25.63, 1019.48, -51.71, 0
2025-11-25,22:22:27, 25.25, 100.00, 25.61, 1019.52, -52.06, 0
2025-11-25,22:23:27, 25.26, 100.00, 25.64, 1019.59, -52.62, 0
2025-11-25,22:24:27, 25.27, 100.00, 25.64, 1019.62, -52.89, 0
2025-11-25,22:25:27, 25.28, 100.00, 25.64, 1019.62, -52.91, 0
2025-11-25,22:26:27, 25.30, 100.00, 25.64, 1019.61, -52.84, 0
2025-11-25,22:27:27, 25.28, 100.00, 25.65, 1019.60, -52.74, 0
2025-11-25,22:28:27, 25.29, 100.00, 25.64, 1019.59, -52.62, 0
2025-11-25,22:29:27, 25.29, 100.00, 25.65, 1019.57, -52.49, 0
2025-11-25,22:30:28, 25.26, 100.00, 25.63, 1019.58, -52.56, 0
2025-11-25,22:31:28, 25.25, 100.00, 25.61, 1019.58, -52.57, 0
2025-11-25,22:32:28, 25.21, 100.00, 25.58, 1019.57, -52.50, 0
2025-11-25,22:33:28, 25.22, 100.00, 25.58, 1019.59, -52.66, 0
2025-11-25,22:34:28, 25.24, 100.00, 25.60, 1019.60, -52.75, 0
2025-11-25,22:35:28, 25.22, 100.00, 25.58, 1019.60, -52.77, 0
2025-11-25,22:36:28, 25.22, 100.00, 25.59, 1019.58, -52.57, 0
2025-11-25,22:37:28, 25.23, 100.00, 25.59, 1019.57, -52.49, 0
2025-11-25,22:38:28, 25.25, 100.00, 25.61, 1019.49, -51.83, 0
2025-11-25,22:39:28, 25.25, 100.00, 25.60, 1019.51, -51.99, 0
2025-11-25,22:40:28, 25.22, 100.00, 25.59, 1019.49, -51.83, 0
2025-11-25,22:41:29, 25.24, 100.00, 25.60, 1019.44, -51.42, 0
2025-11-25,22:42:29, 25.21, 100.00, 25.58, 1019.42, -51.23, 0
2025-11-25,22:43:29, 25.22, 100.00, 25.60, 1019.42, -51.28, 0
2025-11-25,22:44:29, 25.21, 100.00, 25.57, 1019.44, -51.37, 0
2025-11-25,22:45:29, 25.22, 100.00, 25.58, 1019.44, -51.40, 0
2025-11-25,22:46:29, 25.21, 100.00, 25.59, 1019.42, -51.26, 0
2025-11-25,22:47:29, 25.20, 100.00, 25.57, 1019.42, -51.27, 0
2025-11-25,22:48:29, 25.21, 100.00, 25.56, 1019.41, -51.18, 0
2025-11-25,22:49:29, 25.22, 100.00, 25.57, 1019.40, -51.06, 0
2025-11-25,22:50:29, 25.18, 100.00, 25.55, 1019.43, -51.31, 0
2025-11-25,22:51:29, 25.17, 100.00, 25.54, 1019.42, -51.26, 0
2025-11-25,22:52:30, 25.17, 100.00, 25.53, 1019.42, -51.26, 0
2025-11-25,22:53:30, 25.17, 100.00, 25.53, 1019.45, -51.46, 0
2025-11-25,22:54:30, 25.16, 100.00, 25.52, 1019.49, -51.80, 0
2025-11-25,22:55:30, 25.17, 100.00, 25.52, 1019.50, -51.90, 0
2025-11-25,22:56:30, 25.15, 100.00, 25.50, 1019.52, -52.10, 0
2025-11-25,22:57:30, 25.15, 100.00, 25.50, 1019.53, -52.15, 0
2025-11-25,22:58:30, 25.13, 100.00, 25.50, 1019.59, -52.62, 0
2025-11-25,22:59:30, 25.12, 100.00, 25.46, 1019.63, -52.95, 0
2025-11-25,23:00:30, 25.11, 100.00, 25.49, 1019.66, -53.20, 0
2025-11-25,23:01:30, 25.14, 100.00, 25.49, 1019.64, -53.05, 0
2025-11-25,23:02:31, 25.16, 100.00, 25.52, 1019.66, -53.27, 0
2025-11-25,23:03:31, 25.14, 100.00, 25.50, 1019.66, -53.24, 0
2025-11-25,23:04:31, 25.13, 100.00, 25.50, 1019.63, -52.95, 0
2025-11-25,23:05:31, 25.14, 100.00, 25.50, 1019.59, -52.68, 0
2025-11-25,23:06:31, 25.14, 100.00, 25.50, 1019.55, -52.28, 0
2025-11-25,23:07:31, 25.14, 100.00, 25.50, 1019.50, -51.93, 0
2025-11-25,23:08:31, 25.13, 100.00, 25.50, 1019.49, -51.83, 0
2025-11-25,23:09:31, 25.13, 100.00, 25.49, 1019.49, -51.78, 0
2025-11-25,23:10:31, 25.11, 100.00, 25.48, 1019.49, -51.81, 0
2025-11-25,23:11:32, 25.13, 100.00, 25.47, 1019.48, -51.78, 0
2025-11-25,23:12:32, 25.13, 100.00, 25.50, 1019.49, -51.78, 0
2025-11-25,23:13:32, 25.15, 100.00, 25.49, 1019.51, -52.00, 0
2025-11-25,23:14:32, 25.11, 100.00, 25.48, 1019.54, -52.22, 0
2025-11-25,23:15:32, 25.11, 100.00, 25.48, 1019.56, -52.38, 0
2025-11-25,23:16:32, 25.14, 100.00, 25.48, 1019.58, -52.57, 0
2025-11-25,23:17:32, 25.11, 100.00, 25.48, 1019.62, -52.87, 0
2025-11-25,23:18:32, 25.12, 100.00, 25.49, 1019.64, -53.07, 0
2025-11-25,23:19:32, 25.12, 100.00, 25.49, 1019.62, -52.92, 0
2025-11-25,23:20:33, 25.12, 100.00, 25.48, 1019.61, -52.85, 0
2025-11-25,23:21:33, 25.11, 100.00, 25.47, 1019.62, -52.87, 0
2025-11-25,23:22:33, 25.14, 100.00, 25.48, 1019.61, -52.81, 0
2025-11-25,23:23:34, 25.11, 100.00, 25.46, 1019.61, -52.79, 0
2025-11-25,23:24:34, 25.09, 100.00, 25.45, 1019.60, -52.73, 0
2025-11-25,23:25:34, 25.13, 100.00, 25.48, 1019.59, -52.68, 0
2025-11-25,23:26:34, 25.11, 100.00, 25.49, 1019.60, -52.72, 0
2025-11-25,23:27:35, 25.08, 100.00, 25.46, 1019.56, -52.37, 0
2025-11-25,23:28:35, 25.08, 100.00, 25.46, 1019.59, -52.68, 0
2025-11-25,23:29:35, 25.08, 100.00, 25.45, 1019.57, -52.52, 0
2025-11-25,23:30:35, 25.09, 100.00, 25.46, 1019.55, -52.36, 0
2025-11-25,23:31:35, 25.08, 100.00, 25.47, 1019.55, -52.34, 0
2025-11-25,23:32:35, 25.04, 100.00, 25.42, 1019.52, -52.11, 0
2025-11-25,23:33:35, 25.04, 100.00, 25.42, 1019.52, -52.05, 0
2025-11-25,23:34:35, 25.04, 100.00, 25.41, 1019.54, -52.22, 0
2025-11-25,23:35:36, 25.05, 100.00, 25.39, 1019.58, -52.55, 0
2025-11-25,23:36:37, 25.07, 100.00, 25.41, 1019.61, -52.84, 0
2025-11-25,23:37:37, 25.05, 100.00, 25.42, 1019.63, -53.00, 0
2025-11-25,23:38:37, 25.06, 100.00, 25.42, 1019.63, -52.98, 0
2025-11-25,23:39:37, 25.05, 100.00, 25.41, 1019.59, -52.68, 0
2025-11-25,23:40:37, 25.02, 100.00, 25.40, 1019.56, -52.42, 0
2025-11-25,23:41:37, 25.03, 100.00, 25.39, 1019.55, -52.31, 0
2025-11-25,23:42:37, 25.01, 100.00, 25.38, 1019.58, -52.61, 0
2025-11-25,23:43:37, 25.04, 100.00, 25.40, 1019.66, -53.25, 0
2025-11-25,23:44:38, 25.02, 100.00, 25.39, 1019.76, -54.07, 0
2025-11-25,23:45:38, 24.99, 100.00, 25.35, 1019.73, -53.85, 0
2025-11-25,23:46:38, 25.00, 100.00, 25.35, 1019.70, -53.53, 0
2025-11-25,23:47:39, 25.01, 100.00, 25.40, 1019.66, -53.21, 0
2025-11-25,23:48:39, 25.00, 100.00, 25.36, 1019.57, -52.50, 0
2025-11-25,23:49:39, 25.00, 100.00, 25.35, 1019.56, -52.37, 0
2025-11-25,23:50:39, 25.00, 100.00, 25.36, 1019.60, -52.72, 0
2025-11-25,23:51:39, 24.99, 100.00, 25.35, 1019.66, -53.21, 0
2025-11-25,23:52:39, 24.98, 100.00, 25.34, 1019.72, -53.76, 0
2025-11-25,23:53:39, 24.98, 100.00, 25.35, 1019.74, -53.88, 0
2025-11-25,23:54:40, 24.99, 100.00, 25.35, 1019.77, -54.16, 0
2025-11-25,23:55:40, 24.97, 100.00, 25.35, 1019.78, -54.21, 0
2025-11-25,23:56:40, 25.00, 100.00, 25.35, 1019.77, -54.18, 0
2025-11-25,23:57:40, 24.99, 100.00, 25.35, 1019.74, -53.88, 0
2025-11-25,23:58:41, 24.97, 100.00, 25.34, 1019.72, -53.72, 0
2025-11-25,23:59:41, 24.96, 100.00, 25.33, 1019.70, -53.53, 0
2025-11-26,00:00:41, 24.98, 100.00, 25.34, 1019.71, -53.69, 0
2025-11-26,00:01:42, 24.97, 100.00, 25.34, 1019.78, -54.23, 0
2025-11-26,00:02:42, 25.00, 100.00, 25.35, 1019.81, -54.45, 0
2025-11-26,00:03:42, 24.99, 100.00, 25.35, 1019.79, -54.29, 0
2025-11-26,00:04:42, 24.97, 100.00, 25.35, 1019.85, -54.80, 0
2025-11-26,00:05:42, 24.99, 100.00, 25.34, 1019.88, -55.07, 0
2025-11-26,00:06:42, 24.98, 100.00, 25.34, 1019.84, -54.72, 0
2025-11-26,00:07:42, 24.99, 100.00, 25.35, 1019.85, -54.83, 0
2025-11-26,00:08:42, 25.00, 100.00, 25.35, 1019.80, -54.41, 0
2025-11-26,00:09:43, 25.00, 100.00, 25.37, 1019.79, -54.34, 0
2025-11-26,00:10:43, 24.94, 100.00, 25.30, 1019.76, -54.10, 0
2025-11-26,00:11:44, 24.92, 100.00, 25.28, 1019.75, -53.95, 0
2025-11-26,00:12:49, 24.93, 100.00, 25.29, 1019.67, -53.32, 0
2025-11-26,00:13:49, 24.93, 100.00, 25.27, 1019.67, -53.28, 0
2025-11-26,00:14:49, 24.96, 100.00, 25.29, 1019.65, -53.15, 0
2025-11-26,00:15:49, 24.95, 100.00, 25.31, 1019.74, -53.93, 0
2025-11-26,00:16:50, 24.95, 100.00, 25.30, 1019.78, -54.26, 0
2025-11-26,00:17:50, 24.96, 100.00, 25.30, 1019.82, -54.59, 0
2025-11-26,00:18:50, 24.96, 100.00, 25.31, 1019.81, -54.47, 0
2025-11-26,00:19:50, 24.96, 100.00, 25.32, 1019.83, -54.63, 0
2025-11-26,00:20:50, 24.96, 100.00, 25.32, 1019.80, -54.41, 0
2025-11-26,00:21:50, 24.94, 100.00, 25.31, 1019.74, -53.93, 0
2025-11-26,00:22:51, 24.94, 100.00, 25.31, 1019.71, -53.65, 0
2025-11-26,00:23:51, 24.91, 100.00, 25.28, 1019.71, -53.68, 0
2025-11-26,00:24:51, 24.91, 100.00, 25.26, 1019.68, -53.38, 0
2025-11-26,00:25:51, 24.91, 100.00, 25.27, 1019.72, -53.69, 0
2025-11-26,00:26:51, 24.91, 100.00, 25.28, 1019.75, -54.02, 0
2025-11-26,00:27:51, 24.93, 100.00, 25.30, 1019.77, -54.18, 0
2025-11-26,00:28:51, 24.91, 100.00, 25.25, 1019.76, -54.10, 0
2025-11-26,00:29:51, 24.86, 100.00, 25.23, 1019.76, -54.04, 0
2025-11-26,00:30:51, 24.87, 100.00, 25.23, 1019.75, -54.00, 0
2025-11-26,00:31:51, 24.89, 100.00, 25.26, 1019.76, -54.04, 0
2025-11-26,00:32:51, 24.93, 100.00, 25.28, 1019.73, -53.84, 0
2025-11-26,00:33:51, 24.96, 100.00, 25.31, 1019.81, -54.48, 0
2025-11-26,00:34:52, 24.93, 100.00, 25.30, 1019.80, -54.36, 0
2025-11-26,00:35:52, 24.92, 100.00, 25.29, 1019.77, -54.14, 0
2025-11-26,00:36:52, 24.91, 100.00, 25.27, 1019.72, -53.75, 0
2025-11-26,00:37:52, 24.91, 100.00, 25.27, 1019.70, -53.59, 0
2025-11-26,00:38:52, 24.90, 100.00, 25.27, 1019.76, -54.03, 0
2025-11-26,00:39:52, 24.94, 100.00, 25.27, 1019.79, -54.35, 0
2025-11-26,00:40:52, 24.91, 100.00, 25.26, 1019.82, -54.57, 0
2025-11-26,00:41:52, 24.89, 100.00, 25.24, 1019.86, -54.88, 0
2025-11-26,00:42:52, 24.88, 100.00, 25.25, 1019.86, -54.93, 0
2025-11-26,00:43:52, 24.91, 100.00, 25.25, 1019.85, -54.81, 0
2025-11-26,00:44:52, 24.89, 100.00, 25.26, 1019.87, -54.96, 0
2025-11-26,00:45:52, 24.88, 100.00, 25.25, 1019.82, -54.55, 0
2025-11-26,00:46:53, 24.90, 100.00, 25.26, 1019.76, -54.10, 0
2025-11-26,00:47:53, 24.91, 100.00, 25.25, 1019.79, -54.27, 0
2025-11-26,00:48:53, 24.88, 100.00, 25.26, 1019.82, -54.55, 0
2025-11-26,00:49:53, 24.87, 100.00, 25.21, 1019.83, -54.64, 0
2025-11-26,00:50:53, 24.88, 100.00, 25.21, 1019.93, -55.47, 0
2025-11-26,00:51:53, 24.87, 100.00, 25.22, 1019.99, -56.00, 0
2025-11-26,00:52:53, 24.86, 100.00, 25.22, 1020.01, -56.16, 0
2025-11-26,00:53:53, 24.86, 100.00, 25.21, 1020.04, -56.36, 0
2025-11-26,00:54:53, 24.86, 100.00, 25.21, 1020.07, -56.59, 0
2025-11-26,00:55:53, 24.87, 100.00, 25.22, 1020.08, -56.68, 0
2025-11-26,00:56:53, 24.86, 100.00, 25.23, 1020.10, -56.90, 0
2025-11-26,00:57:53, 24.92, 100.00, 25.25, 1020.13, -57.11, 0
2025-11-26,00:58:54, 24.92, 100.00, 25.26, 1020.11, -56.97, 0
2025-11-26,00:59:54, 24.90, 100.00, 25.25, 1020.13, -57.09, 0
2025-11-26,01:00:54, 24.87, 100.00, 25.22, 1020.20, -57.73, 0
2025-11-26,01:01:54, 24.86, 100.00, 25.21, 1020.21, -57.82, 0
2025-11-26,01:02:54, 24.85, 100.00, 25.20, 1020.21, -57.78, 0
2025-11-26,01:03:54, 24.85, 100.00, 25.20, 1020.20, -57.71, 0
2025-11-26,01:04:54, 24.86, 100.00, 25.21, 1020.22, -57.86, 0
2025-11-26,01:05:54, 24.84, 100.00, 25.19, 1020.21, -57.80, 0
2025-11-26,01:06:54, 24.82, 100.00, 25.19, 1020.18, -57.55, 0
2025-11-26,01:07:54, 24.85, 100.00, 25.20, 1020.18, -57.58, 0
2025-11-26,01:08:54, 24.84, 100.00, 25.21, 1020.15, -57.29, 0
2025-11-26,01:09:54, 24.84, 100.00, 25.19, 1020.16, -57.34, 0
2025-11-26,01:10:55, 24.83, 100.00, 25.19, 1020.22, -57.88, 0
2025-11-26,01:11:55, 24.84, 100.00, 25.19, 1020.24, -58.03, 0
2025-11-26,01:12:55, 24.86, 100.00, 25.21, 1020.27, -58.28, 0
2025-11-26,01:13:55, 24.86, 100.00, 25.20, 1020.30, -58.57, 0
2025-11-26,01:14:55, 24.82, 100.00, 25.20, 1020.30, -58.52, 0
2025-11-26,01:15:55, 24.85, 100.00, 25.20, 1020.29, -58.48, 0
2025-11-26,01:16:55, 24.84, 100.00, 25.17, 1020.31, -58.60, 0
2025-11-26,01:17:55, 24.85, 100.00, 25.20, 1020.32, -58.71, 0
2025-11-26,01:18:55, 24.80, 100.00, 25.15, 1020.32, -58.69, 0
2025-11-26,01:19:55, 24.83, 100.00, 25.19, 1020.31, -58.66, 0
2025-11-26,01:20:55, 24.79, 100.00, 25.17, 1020.31, -58.57, 0
2025-11-26,01:21:55, 24.80, 100.00, 25.15, 1020.31, -58.58, 0
2025-11-26,01:22:56, 24.80, 100.00, 25.16, 1020.35, -58.92, 0
2025-11-26,01:23:56, 24.79, 100.00, 25.15, 1020.36, -59.04, 0
2025-11-26,01:24:56, 24.75, 100.00, 25.13, 1020.40, -59.38, 0
2025-11-26,01:25:56, 24.78, 100.00, 25.12, 1020.39, -59.30, 0
2025-11-26,01:26:56, 24.82, 100.00, 25.16, 1020.40, -59.34, 0
2025-11-26,01:27:56, 24.83, 100.00, 25.19, 1020.43, -59.62, 0
2025-11-26,01:28:56, 24.80, 100.00, 25.17, 1020.47, -59.90, 0
2025-11-26,01:29:56, 24.81, 100.00, 25.15, 1020.47, -59.95, 0
2025-11-26,01:30:56, 24.77, 100.00, 25.13, 1020.49, -60.09, 0
2025-11-26,01:31:56, 24.79, 100.00, 25.13, 1020.48, -60.06, 0
2025-11-26,01:32:56, 24.79, 100.00, 25.14, 1020.47, -59.98, 0
2025-11-26,01:33:57, 24.78, 100.00, 25.14, 1020.46, -59.88, 0
2025-11-26,01:34:57, 24.81, 100.00, 25.14, 1020.45, -59.79, 0
2025-11-26,01:35:57, 24.80, 100.00, 25.15, 1020.46, -59.82, 0
2025-11-26,01:36:57, 24.79, 100.00, 25.15, 1020.43, -59.62, 0
2025-11-26,01:37:57, 24.79, 100.00, 25.14, 1020.40, -59.38, 0
2025-11-26,01:38:57, 24.76, 100.00, 25.12, 1020.39, -59.24, 0
2025-11-26,01:39:57, 24.78, 100.00, 25.14, 1020.40, -59.32, 0
2025-11-26,01:40:57, 24.75, 100.00, 25.13, 1020.39, -59.25, 0
2025-11-26,01:41:57, 24.75, 100.00, 25.10, 1020.36, -59.06, 0
2025-11-26,01:42:57, 24.78, 100.00, 25.12, 1020.35, -58.98, 0
2025-11-26,01:43:57, 24.79, 100.00, 25.14, 1020.35, -58.99, 0
2025-11-26,01:44:57, 24.78, 100.00, 25.13, 1020.35, -58.94, 0
2025-11-26,01:45:58, 24.79, 100.00, 25.14, 1020.39, -59.25, 0
2025-11-26,01:46:58, 24.80, 100.00, 25.13, 1020.39, -59.25, 0
2025-11-26,01:47:58, 24.73, 100.00, 25.10, 1020.42, -59.55, 0
2025-11-26,01:48:58, 24.77, 100.00, 25.10, 1020.45, -59.74, 0
2025-11-26,01:49:58, 24.76, 100.00, 25.11, 1020.47, -59.97, 0
2025-11-26,01:50:58, 24.74, 100.00, 25.10, 1020.48, -59.99, 0
2025-11-26,01:51:58, 24.74, 100.00, 25.10, 1020.49, -60.11, 0
2025-11-26,01:52:58, 24.78, 100.00, 25.12, 1020.48, -60.03, 0
2025-11-26,01:53:58, 24.76, 100.00, 25.12, 1020.46, -59.88, 0
2025-11-26,01:54:58, 24.78, 100.00, 25.12, 1020.48, -60.00, 0
2025-11-26,01:55:58, 24.78, 100.00, 25.13, 1020.50, -60.22, 0
2025-11-26,01:56:58, 24.76, 100.00, 25.10, 1020.50, -60.15, 0
2025-11-26,01:57:59, 24.75, 100.00, 25.11, 1020.50, -60.17, 0
2025-11-26,01:58:59, 24.74, 100.00, 25.11, 1020.49, -60.10, 0
2025-11-26,01:59:59, 24.72, 100.00, 25.08, 1020.51, -60.26, 0
2025-11-26,02:00:59, 24.73, 100.00, 25.09, 1020.52, -60.35, 0
2025-11-26,02:01:59, 24.75, 100.00, 25.08, 1020.56, -60.67, 0
2025-11-26,02:02:59, 24.74, 100.00, 25.08, 1020.58, -60.86, 0
2025-11-26,02:03:59, 24.75, 100.00, 25.09, 1020.61, -61.11, 0
2025-11-26,02:04:59, 24.76, 100.00, 25.11, 1020.65, -61.41, 0
2025-11-26,02:05:59, 24.73, 100.00, 25.09, 1020.71, -61.94, 0
2025-11-26,02:06:59, 24.75, 100.00, 25.10, 1020.75, -62.24, 0
2025-11-26,02:07:59, 24.73, 100.00, 25.06, 1020.73, -62.09, 0
2025-11-26,02:08:59, 24.75, 100.00, 25.09, 1020.75, -62.28, 0
2025-11-26,02:10:00, 24.75, 100.00, 25.10, 1020.79, -62.57, 0
2025-11-26,02:11:00, 24.70, 100.00, 25.07, 1020.82, -62.84, 0
2025-11-26,02:12:00, 24.73, 100.00, 25.07, 1020.82, -62.87, 0
2025-11-26,02:13:00, 24.75, 100.00, 25.09, 1020.83, -62.89, 0
2025-11-26,02:14:00, 24.75, 100.00, 25.10, 1020.82, -62.84, 0
2025-11-26,02:15:00, 24.77, 100.00, 25.11, 1020.83, -62.88, 0
2025-11-26,02:16:00, 24.73, 100.00, 25.08, 1020.79, -62.55, 0
2025-11-26,02:17:00, 24.72, 100.00, 25.07, 1020.79, -62.61, 0
2025-11-26,02:18:00, 24.70, 100.00, 25.06, 1020.78, -62.53, 0
2025-11-26,02:19:00, 24.74, 100.00, 25.08, 1020.78, -62.49, 0
2025-11-26,02:20:00, 24.73, 100.00, 25.08, 1020.77, -62.42, 0
2025-11-26,02:21:00, 24.69, 100.00, 25.05, 1020.76, -62.34, 0
2025-11-26,02:22:01, 24.69, 100.00, 25.05, 1020.75, -62.29, 0
2025-11-26,02:23:01, 24.71, 100.00, 25.07, 1020.78, -62.50, 0
2025-11-26,02:24:01, 24.67, 100.00, 25.05, 1020.83, -62.89, 0
2025-11-26,02:25:01, 24.64, 100.00, 25.02, 1020.83, -62.94, 0
2025-11-26,02:26:01, 24.69, 100.00, 25.04, 1020.88, -63.30, 0
2025-11-26,02:27:01, 24.71, 100.00, 25.06, 1020.90, -63.52, 0
2025-11-26,02:28:01, 24.72, 100.00, 25.07, 1020.92, -63.64, 0
2025-11-26,02:29:01, 24.70, 100.00, 25.07, 1020.89, -63.39, 0
2025-11-26,02:30:01, 24.68, 100.00, 25.05, 1020.85, -63.07, 0
2025-11-26,02:31:01, 24.70, 100.00, 25.05, 1020.81, -62.72, 0
2025-11-26,02:32:01, 24.68, 100.00, 25.03, 1020.82, -62.82, 0
2025-11-26,02:33:01, 24.69, 100.00, 25.03, 1020.83, -62.91, 0
2025-11-26,02:34:02, 24.68, 100.00, 25.05, 1020.85, -63.11, 0
2025-11-26,02:35:02, 24.68, 100.00, 25.04, 1020.89, -63.38, 0
2025-11-26,02:36:02, 24.64, 100.00, 25.01, 1020.90, -63.53, 0
2025-11-26,02:37:02, 24.64, 100.00, 25.00, 1020.90, -63.53, 0
2025-11-26,02:38:02, 24.66, 100.00, 25.01, 1020.90, -63.47, 0
2025-11-26,02:39:02, 24.69, 100.00, 25.03, 1020.89, -63.44, 0
2025-11-26,02:40:02, 24.68, 100.00, 25.04, 1020.90, -63.49, 0
2025-11-26,02:41:02, 24.68, 100.00, 25.04, 1020.92, -63.64, 0
2025-11-26,02:42:02, 24.66, 100.00, 25.04, 1020.94, -63.82, 0
2025-11-26,02:43:02, 24.66, 100.00, 25.02, 1020.92, -63.64, 0
2025-11-26,02:44:02, 24.68, 100.00, 25.03, 1020.90, -63.52, 0
2025-11-26,02:45:02, 24.70, 100.00, 25.04, 1020.91, -63.60, 0
2025-11-26,02:46:03, 24.70, 100.00, 25.04, 1020.92, -63.66, 0
2025-11-26,02:47:03, 24.70, 100.00, 25.04, 1020.95, -63.87, 0
2025-11-26,02:48:03, 24.67, 100.00, 25.03, 1020.96, -63.97, 0
2025-11-26,02:49:03, 24.71, 100.00, 25.05, 1020.99, -64.27, 0
2025-11-26,02:50:03, 24.67, 100.00, 25.03, 1020.96, -64.03, 0
2025-11-26,02:51:03, 24.67, 100.00, 25.01, 1020.97, -64.07, 0
2025-11-26,02:52:03, 24.64, 100.00, 25.01, 1020.96, -64.01, 0
2025-11-26,02:53:03, 24.67, 100.00, 25.01, 1020.98, -64.17, 0
2025-11-26,02:54:03, 24.67, 100.00, 25.02, 1020.99, -64.26, 0
2025-11-26,02:55:03, 24.61, 100.00, 24.98, 1021.03, -64.57, 0
2025-11-26,02:56:03, 24.62, 100.00, 24.98, 1021.07, -64.90, 0
2025-11-26,02:57:04, 24.63, 100.00, 24.99, 1021.10, -65.16, 0
2025-11-26,02:58:04, 24.65, 100.00, 25.00, 1021.10, -65.14, 0
2025-11-26,02:59:04, 24.64, 100.00, 24.99, 1021.10, -65.19, 0
2025-11-26,03:00:04, 24.66, 100.00, 25.00, 1021.14, -65.52, 0
2025-11-26,03:01:04, 24.64, 100.00, 24.97, 1021.16, -65.67, 0
2025-11-26,03:02:04, 24.63, 100.00, 24.97, 1021.23, -66.23, 0
2025-11-26,03:03:04, 24.61, 100.00, 24.97, 1021.26, -66.47, 0
2025-11-26,03:04:04, 24.63, 100.00, 24.97, 1021.26, -66.49, 0
2025-11-26,03:05:04, 24.60, 100.00, 24.97, 1021.27, -66.55, 0
2025-11-26,03:06:04, 24.61, 100.00, 24.97, 1021.25, -66.36, 0
2025-11-26,03:07:04, 24.65, 100.00, 25.00, 1021.26, -66.44, 0
2025-11-26,03:08:04, 24.62, 100.00, 24.98, 1021.28, -66.61, 0
2025-11-26,03:09:05, 24.62, 100.00, 24.98, 1021.28, -66.68, 0
2025-11-26,03:10:05, 24.62, 100.00, 24.98, 1021.31, -66.88, 0
2025-11-26,03:11:05, 24.63, 100.00, 25.00, 1021.34, -67.12, 0
2025-11-26,03:12:05, 24.65, 100.00, 24.99, 1021.32, -66.96, 0
2025-11-26,03:13:05, 24.64, 100.00, 24.99, 1021.34, -67.15, 0
2025-11-26,03:14:05, 24.62, 100.00, 24.99, 1021.36, -67.28, 0
2025-11-26,03:15:05, 24.63, 100.00, 24.98, 1021.36, -67.29, 0
2025-11-26,03:16:05, 24.60, 100.00, 24.96, 1021.39, -67.55, 0
2025-11-26,03:17:05, 24.59, 100.00, 24.94, 1021.43, -67.90, 0
2025-11-26,03:18:05, 24.58, 100.00, 24.94, 1021.45, -68.01, 0
2025-11-26,03:19:05, 24.56, 100.00, 24.93, 1021.43, -67.87, 0
2025-11-26,03:20:05, 24.56, 100.00, 24.92, 1021.42, -67.80, 0
2025-11-26,03:21:06, 24.60, 100.00, 24.93, 1021.39, -67.55, 0
2025-11-26,03:22:06, 24.61, 100.00, 24.94, 1021.39, -67.54, 0
2025-11-26,03:23:06, 24.61, 100.00, 24.97, 1021.39, -67.57, 0
2025-11-26,03:24:06, 24.60, 100.00, 24.97, 1021.39, -67.52, 0
2025-11-26,03:25:06, 24.62, 100.00, 24.97, 1021.43, -67.86, 0
2025-11-26,03:26:06, 24.60, 100.00, 24.95, 1021.45, -68.04, 0
2025-11-26,03:27:06, 24.59, 100.00, 24.95, 1021.46, -68.10, 0
2025-11-26,03:28:06, 24.62, 100.00, 24.98, 1021.46, -68.14, 0
2025-11-26,03:29:06, 24.62, 100.00, 24.97, 1021.48, -68.34, 0
2025-11-26,03:30:06, 24.63, 100.00, 24.96, 1021.49, -68.35, 0
2025-11-26,03:31:06, 24.59, 100.00, 24.95, 1021.50, -68.49, 0
2025-11-26,03:32:06, 24.62, 100.00, 24.96, 1021.49, -68.35, 0
2025-11-26,03:33:07, 24.58, 100.00, 24.93, 1021.49, -68.35, 0
2025-11-26,03:34:07, 24.59, 100.00, 24.94, 1021.51, -68.57, 0
2025-11-26,03:35:07, 24.58, 100.00, 24.94, 1021.55, -68.90, 0
2025-11-26,03:36:07, 24.56, 100.00, 24.93, 1021.56, -68.95, 0
2025-11-26,03:37:07, 24.60, 100.00, 24.96, 1021.60, -69.25, 0
2025-11-26,03:38:07, 24.60, 100.00, 24.95, 1021.62, -69.45, 0
2025-11-26,03:39:07, 24.61, 100.00, 24.96, 1021.63, -69.54, 0
2025-11-26,03:40:07, 24.62, 100.00, 24.96, 1021.65, -69.70, 0
2025-11-26,03:41:07, 24.61, 100.00, 24.95, 1021.65, -69.73, 0
2025-11-26,03:42:08, 24.57, 100.00, 24.94, 1021.64, -69.64, 0
2025-11-26,03:43:08, 24.55, 100.00, 24.92, 1021.63, -69.57, 0
2025-11-26,03:44:08, 24.54, 100.00, 24.90, 1021.66, -69.77, 0
2025-11-26,03:45:08, 24.54, 100.00, 24.90, 1021.71, -70.18, 0
2025-11-26,03:46:08, 24.54, 100.00, 24.90, 1021.73, -70.34, 0
2025-11-26,03:47:08, 24.54, 100.00, 24.90, 1021.76, -70.63, 0
2025-11-26,03:48:08, 24.58, 100.00, 24.94, 1021.76, -70.63, 0
2025-11-26,03:49:08, 24.58, 100.00, 24.93, 1021.77, -70.69, 0
2025-11-26,03:50:09, 24.57, 100.00, 24.93, 1021.82, -71.09, 0
2025-11-26,03:51:09, 24.61, 100.00, 24.95, 1021.82, -71.08, 0
2025-11-26,03:52:09, 24.57, 100.00, 24.93, 1021.80, -70.91, 0
2025-11-26,03:53:09, 24.56, 100.00, 24.93, 1021.86, -71.44, 0
2025-11-26,03:54:09, 24.55, 100.00, 24.92, 1021.87, -71.52, 0
2025-11-26,03:55:09, 24.55, 100.00, 24.91, 1021.90, -71.78, 0
2025-11-26,03:56:09, 24.56, 100.00, 24.91, 1021.93, -72.00, 0
2025-11-26,03:57:09, 24.58, 100.00, 24.93, 1021.98, -72.43, 0
2025-11-26,03:58:09, 24.56, 100.00, 24.92, 1022.00, -72.57, 0
2025-11-26,03:59:09, 24.55, 100.00, 24.90, 1022.00, -72.58, 0
2025-11-26,04:00:09, 24.57, 100.00, 24.91, 1021.99, -72.55, 0
2025-11-26,04:01:09, 24.60, 100.00, 24.93, 1021.98, -72.43, 0
2025-11-26,04:02:09, 24.59, 100.00, 24.93, 1021.98, -72.46, 0
2025-11-26,04:03:10, 24.56, 100.00, 24.93, 1021.97, -72.35, 0
2025-11-26,04:04:10, 24.56, 100.00, 24.92, 1021.96, -72.25, 0
2025-11-26,04:05:10, 24.55, 100.00, 24.92, 1021.93, -72.00, 0
2025-11-26,04:06:10, 24.57, 100.00, 24.92, 1021.91, -71.86, 0
2025-11-26,04:07:10, 24.57, 100.00, 24.92, 1021.95, -72.15, 0
2025-11-26,04:08:10, 24.52, 100.00, 24.89, 1022.00, -72.62, 0
2025-11-26,04:09:10, 24.56, 100.00, 24.91, 1022.03, -72.84, 0
2025-11-26,04:10:10, 24.54, 100.00, 24.91, 1022.05, -72.97, 0
2025-11-26,04:11:10, 24.54, 100.00, 24.90, 1022.04, -72.91, 0
2025-11-26,04:12:10, 24.54, 100.00, 24.90, 1022.05, -72.98, 0
2025-11-26,04:13:10, 24.54, 100.00, 24.90, 1022.04, -72.94, 0
2025-11-26,04:14:11, 24.52, 100.00, 24.88, 1022.05, -72.98, 0
2025-11-26,04:15:11, 24.54, 100.00, 24.89, 1022.07, -73.14, 0
2025-11-26,04:16:11, 24.55, 100.00, 24.90, 1022.05, -72.98, 0
2025-11-26,04:18:34, 24.53, 100.00, 24.89, 1022.01, -72.66, 0
2025-11-26,04:19:34, 24.49, 100.00, 24.85, 1021.99, -72.51, 0
2025-11-26,04:20:34, 24.48, 100.00, 24.84, 1021.98, -72.44, 0
2025-11-26,04:21:34, 24.46, 100.00, 24.83, 1022.01, -72.68, 0
2025-11-26,04:22:34, 24.48, 100.00, 24.84, 1022.02, -72.79, 0
2025-11-26,04:23:34, 24.51, 100.00, 24.86, 1022.08, -73.23, 0
2025-11-26,04:24:34, 24.51, 100.00, 24.87, 1022.12, -73.57, 0
2025-11-26,04:25:34, 24.49, 100.00, 24.83, 1022.14, -73.77, 0
2025-11-26,04:26:34, 24.49, 100.00, 24.84, 1022.18, -74.11, 0
2025-11-26,04:27:35, 24.49, 100.00, 24.84, 1022.20, -74.29, 0
2025-11-26,04:28:35, 24.50, 100.00, 24.86, 1022.22, -74.40, 0
2025-11-26,04:29:35, 24.52, 100.00, 24.89, 1022.21, -74.36, 0
2025-11-26,04:30:35, 24.52, 100.00, 24.87, 1022.18, -74.09, 0
2025-11-26,04:31:35, 24.51, 100.00, 24.87, 1022.17, -73.98, 0
2025-11-26,04:32:35, 24.49, 100.00, 24.85, 1022.15, -73.83, 0
2025-11-26,04:33:35, 24.47, 100.00, 24.84, 1022.13, -73.66, 0
2025-11-26,04:34:35, 24.49, 100.00, 24.84, 1022.13, -73.70, 0
2025-11-26,04:35:35, 24.52, 100.00, 24.88, 1022.13, -73.65, 0
2025-11-26,04:36:35, 24.49, 100.00, 24.85, 1022.12, -73.56, 0
2025-11-26,04:37:35, 24.48, 100.00, 24.84, 1022.09, -73.32, 0
2025-11-26,04:38:35, 24.50, 100.00, 24.86, 1022.08, -73.29, 0
2025-11-26,04:39:36, 24.49, 100.00, 24.85, 1022.07, -73.14, 0
2025-11-26,04:40:36, 24.51, 100.00, 24.87, 1022.06, -73.13, 0
2025-11-26,04:41:36, 24.51, 100.00, 24.87, 1022.07, -73.15, 0
2025-11-26,04:42:36, 24.51, 100.00, 24.86, 1022.07, -73.17, 0
2025-11-26,04:43:36, 24.48, 100.00, 24.84, 1022.08, -73.29, 0
2025-11-26,04:44:36, 24.49, 100.00, 24.84, 1022.07, -73.20, 0
2025-11-26,04:45:36, 24.47, 100.00, 24.84, 1022.08, -73.28, 0
2025-11-26,04:46:36, 24.50, 100.00, 24.85, 1022.10, -73.43, 0
2025-11-26,04:47:36, 24.49, 100.00, 24.85, 1022.09, -73.37, 0
2025-11-26,04:48:36, 24.47, 100.00, 24.84, 1022.09, -73.35, 0
2025-11-26,04:49:36, 24.44, 100.00, 24.80, 1022.08, -73.27, 0
2025-11-26,04:50:37, 24.46, 100.00, 24.82, 1022.09, -73.35, 0
2025-11-26,04:51:37, 24.46, 100.00, 24.81, 1022.09, -73.37, 0
2025-11-26,04:52:37, 24.42, 100.00, 24.79, 1022.11, -73.47, 0
2025-11-26,04:53:37, 24.44, 100.00, 24.81, 1022.11, -73.50, 0
2025-11-26,04:54:37, 24.44, 100.00, 24.82, 1022.13, -73.67, 0
2025-11-26,04:55:37, 24.44, 100.00, 24.82, 1022.12, -73.57, 0
2025-11-26,04:56:37, 24.43, 100.00, 24.80, 1022.11, -73.50, 0
2025-11-26,04:57:37, 24.46, 100.00, 24.81, 1022.13, -73.66, 0
2025-11-26,04:58:37, 24.45, 100.00, 24.81, 1022.14, -73.78, 0
2025-11-26,04:59:37, 24.43, 100.00, 24.80, 1022.13, -73.70, 0
2025-11-26,05:00:37, 24.48, 100.00, 24.83, 1022.14, -73.73, 0
2025-11-26,05:01:37, 24.44, 100.00, 24.83, 1022.14, -73.77, 0
2025-11-26,05:02:38, 24.42, 100.00, 24.80, 1022.13, -73.69, 0
2025-11-26,05:03:38, 24.43, 100.00, 24.79, 1022.15, -73.82, 0
2025-11-26,05:04:38, 24.44, 100.00, 24.79, 1022.15, -73.83, 0
2025-11-26,05:05:38, 24.39, 100.00, 24.77, 1022.13, -73.66, 0
2025-11-26,05:06:38, 24.44, 100.00, 24.80, 1022.11, -73.50, 0
2025-11-26,05:07:38, 24.48, 100.00, 24.84, 1022.09, -73.34, 0
2025-11-26,05:08:38, 24.46, 100.00, 24.82, 1022.05, -73.03, 0
2025-11-26,05:09:38, 24.44, 100.00, 24.81, 1022.06, -73.05, 0
2025-11-26,05:10:38, 24.46, 100.00, 24.83, 1022.09, -73.33, 0
2025-11-26,05:11:38, 24.46, 100.00, 24.83, 1022.12, -73.63, 0
2025-11-26,05:12:38, 24.44, 100.00, 24.81, 1022.15, -73.80, 0
2025-11-26,05:13:39, 24.41, 100.00, 24.79, 1022.12, -73.63, 0
2025-11-26,05:14:39, 24.42, 100.00, 24.78, 1022.12, -73.58, 0
2025-11-26,05:15:39, 24.43, 100.00, 24.79, 1022.11, -73.52, 0
2025-11-26,05:16:39, 24.43, 100.00, 24.80, 1022.09, -73.35, 0
2025-11-26,05:17:39, 24.43, 100.00, 24.79, 1022.09, -73.33, 0
2025-11-26,05:18:39, 24.44, 100.00, 24.80, 1022.06, -73.12, 0
2025-11-26,05:19:39, 24.41, 100.00, 24.79, 1022.07, -73.15, 0
2025-11-26,05:20:39, 24.45, 100.00, 24.81, 1022.07, -73.15, 0
2025-11-26,05:21:39, 24.43, 100.00, 24.80, 1022.08, -73.22, 0
2025-11-26,05:22:39, 24.44, 100.00, 24.80, 1022.09, -73.33, 0
2025-11-26,05:23:39, 24.44, 100.00, 24.82, 1022.09, -73.30, 0
2025-11-26,05:24:39, 24.45, 100.00, 24.82, 1022.10, -73.39, 0
2025-11-26,05:25:40, 24.48, 100.00, 24.83, 1022.09, -73.33, 0
2025-11-26,05:26:40, 24.45, 100.00, 24.82, 1022.09, -73.32, 0
2025-11-26,05:27:40, 24.42, 100.00, 24.80, 1022.10, -73.38, 0
2025-11-26,05:28:40, 24.44, 100.00, 24.82, 1022.12, -73.59, 0
2025-11-26,05:29:40, 24.44, 100.00, 24.82, 1022.14, -73.71, 0
2025-11-26,05:30:40, 24.47, 100.00, 24.83, 1022.15, -73.85, 0
2025-11-26,05:31:40, 24.47, 100.00, 24.83, 1022.20, -74.24, 0
2025-11-26,05:32:40, 24.47, 100.00, 24.83, 1022.21, -74.35, 0
2025-11-26,05:33:40, 24.43, 100.00, 24.82, 1022.23, -74.47, 0
2025-11-26,05:34:40, 24.46, 100.00, 24.81, 1022.24, -74.61, 0
2025-11-26,05:35:40, 24.45, 100.00, 24.82, 1022.25, -74.70, 0
2025-11-26,05:36:40, 24.49, 100.00, 24.84, 1022.25, -74.67, 0
2025-11-26,05:37:41, 24.48, 100.00, 24.85, 1022.27, -74.80, 0
2025-11-26,05:38:41, 24.50, 100.00, 24.86, 1022.27, -74.79, 0
2025-11-26,05:39:41, 24.51, 100.00, 24.87, 1022.26, -74.70, 0
2025-11-26,05:40:41, 24.49, 100.00, 24.86, 1022.26, -74.77, 0
2025-11-26,05:41:41, 24.44, 100.00, 24.82, 1022.29, -74.98, 0
2025-11-26,05:42:41, 24.46, 100.00, 24.82, 1022.27, -74.83, 0
2025-11-26,05:43:41, 24.45, 100.00, 24.82, 1022.27, -74.80, 0
2025-11-26,05:44:41, 24.44, 100.00, 24.80, 1022.27, -74.85, 0
2025-11-26,05:45:41, 24.45, 100.00, 24.81, 1022.30, -75.09, 0
2025-11-26,05:46:41, 24.46, 100.00, 24.81, 1022.31, -75.13, 0
2025-11-26,05:47:41, 24.41, 100.00, 24.78, 1022.34, -75.40, 0
2025-11-26,05:48:41, 24.46, 100.00, 24.81, 1022.35, -75.48, 0
2025-11-26,05:49:42, 24.44, 100.00, 24.81, 1022.35, -75.50, 0
2025-11-26,05:50:42, 24.47, 100.00, 24.82, 1022.35, -75.47, 0
2025-11-26,05:51:42, 24.44, 100.00, 24.81, 1022.36, -75.58, 0
2025-11-26,05:52:42, 24.47, 100.00, 24.83, 1022.37, -75.69, 0
2025-11-26,05:53:42, 24.46, 100.00, 24.82, 1022.37, -75.63, 0
2025-11-26,05:54:42, 24.47, 100.00, 24.82, 1022.39, -75.81, 0
2025-11-26,05:55:42, 24.45, 100.00, 24.82, 1022.38, -75.71, 0
2025-11-26,05:56:42, 24.45, 100.00, 24.83, 1022.39, -75.81, 0
2025-11-26,05:57:42, 24.46, 100.00, 24.80, 1022.41, -76.00, 0
2025-11-26,05:58:42, 24.44, 100.00, 24.79, 1022.42, -76.06, 0
2025-11-26,05:59:42, 24.43, 100.00, 24.79, 1022.41, -75.95, 0
2025-11-26,06:00:42, 24.46, 100.00, 24.80, 1022.34, -75.42, 0
2025-11-26,06:01:43, 24.44, 100.00, 24.79, 1022.32, -75.23, 0
2025-11-26,06:02:43, 24.45, 100.00, 24.80, 1022.30, -75.07, 0
2025-11-26,06:03:43, 24.41, 100.00, 24.77, 1022.26, -74.71, 0
2025-11-26,06:04:43, 24.41, 100.00, 24.76, 1022.23, -74.47, 0
2025-11-26,06:05:43, 24.40, 100.00, 24.77, 1022.23, -74.53, 0
2025-11-26,06:06:43, 24.43, 100.00, 24.79, 1022.26, -74.78, 0
2025-11-26,06:07:43, 24.41, 100.00, 24.77, 1022.31, -75.16, 0
2025-11-26,06:08:43, 24.40, 100.00, 24.77, 1022.31, -75.17, 0
2025-11-26,06:09:43, 24.44, 100.00, 24.79, 1022.32, -75.27, 0
2025-11-26,06:10:43, 24.47, 100.00, 24.81, 1022.31, -75.18, 0
2025-11-26,06:11:43, 24.45, 100.00, 24.81, 1022.32, -75.26, 0
2025-11-26,06:12:43, 24.43, 100.00, 24.79, 1022.29, -74.99, 0
2025-11-26,06:13:44, 24.42, 100.00, 24.78, 1022.30, -75.06, 0
2025-11-26,06:14:44, 24.40, 100.00, 24.77, 1022.28, -74.90, 0
2025-11-26,06:15:44, 24.43, 100.00, 24.78, 1022.32, -75.22, 0
2025-11-26,06:16:44, 24.42, 100.00, 24.76, 1022.33, -75.30, 0
2025-11-26,06:17:44, 24.40, 100.00, 24.76, 1022.33, -75.35, 0
2025-11-26,06:18:44, 24.39, 100.00, 24.77, 1022.33, -75.29, 0
2025-11-26,06:19:44, 24.39, 100.00, 24.77, 1022.33, -75.30, 0
2025-11-26,06:20:44, 24.39, 100.00, 24.75, 1022.36, -75.56, 0
2025-11-26,06:21:44, 24.41, 100.00, 24.77, 1022.35, -75.51, 0
2025-11-26,06:22:44, 24.43, 100.00, 24.80, 1022.39, -75.81, 0
2025-11-26,06:23:44, 24.43, 100.00, 24.80, 1022.42, -76.06, 0
2025-11-26,06:24:44, 24.44, 100.00, 24.81, 1022.44, -76.21, 0
2025-11-26,06:25:45, 24.43, 100.00, 24.81, 1022.48, -76.54, 0
2025-11-26,06:26:45, 24.46, 100.00, 24.82, 1022.47, -76.49, 0
2025-11-26,06:27:45, 24.40, 100.00, 24.78, 1022.47, -76.50, 0
2025-11-26,06:28:45, 24.42, 100.00, 24.79, 1022.46, -76.40, 0
2025-11-26,06:29:45, 24.43, 100.00, 24.80, 1022.45, -76.31, 0
2025-11-26,06:30:45, 24.44, 100.00, 24.81, 1022.45, -76.28, 0
2025-11-26,06:31:45, 24.45, 100.00, 24.81, 1022.47, -76.44, 0
2025-11-26,06:32:45, 24.41, 100.00, 24.78, 1022.45, -76.30, 0
2025-11-26,06:33:45, 24.40, 100.00, 24.77, 1022.43, -76.15, 0
2025-11-26,06:34:45, 24.40, 100.00, 24.77, 1022.45, -76.31, 0
2025-11-26,06:35:45, 24.41, 100.00, 24.76, 1022.46, -76.44, 0
2025-11-26,06:36:45, 24.43, 100.00, 24.79, 1022.50, -76.71, 0
2025-11-26,06:37:46, 24.46, 100.00, 24.80, 1022.50, -76.70, 0
2025-11-26,06:38:46, 24.40, 100.00, 24.78, 1022.49, -76.66, 0
2025-11-26,06:39:46, 24.40, 100.00, 24.77, 1022.48, -76.58, 0
2025-11-26,06:40:46, 24.35, 100.00, 24.76, 1022.48, -76.57, 0
2025-11-26,06:41:46, 24.41, 100.00, 24.78, 1022.49, -76.68, 0
2025-11-26,06:42:46, 24.43, 100.00, 24.80, 1022.48, -76.54, 0
2025-11-26,06:43:46, 24.44, 100.00, 24.80, 1022.48, -76.57, 0
2025-11-26,06:44:46, 24.46, 100.00, 24.81, 1022.44, -76.25, 0
2025-11-26,06:45:46, 24.47, 100.00, 24.83, 1022.43, -76.11, 0
2025-11-26,06:46:46, 24.47, 100.00, 24.82, 1022.44, -76.20, 0
2025-11-26,06:47:46, 24.42, 100.00, 24.79, 1022.44, -76.23, 0
2025-11-26,06:48:46, 24.43, 100.00, 24.79, 1022.46, -76.41, 0
2025-11-26,06:49:47, 24.44, 100.00, 24.81, 1022.43, -76.17, 0
2025-11-26,06:50:47, 24.42, 100.00, 24.79, 1022.44, -76.22, 0
2025-11-26,06:51:47, 24.43, 100.00, 24.78, 1022.41, -76.03, 0
2025-11-26,06:52:47, 24.41, 100.00, 24.79, 1022.40, -75.88, 0
2025-11-26,06:53:47, 24.43, 100.00, 24.80, 1022.43, -76.15, 0
2025-11-26,06:54:47, 24.38, 100.00, 24.76, 1022.41, -76.01, 0
2025-11-26,06:55:47, 24.43, 100.00, 24.78, 1022.40, -75.89, 0
2025-11-26,06:56:47, 24.40, 100.00, 24.78, 1022.38, -75.78, 0
2025-11-26,06:57:47, 24.42, 100.00, 24.78, 1022.37, -75.63, 0
2025-11-26,06:58:47, 24.45, 100.00, 24.79, 1022.37, -75.69, 0
2025-11-26,06:59:47, 24.45, 100.00, 24.79, 1022.36, -75.56, 0
2025-11-26,07:00:48, 24.44, 100.00, 24.79, 1022.36, -75.58, 0
2025-11-26,07:01:48, 24.46, 100.00, 24.82, 1022.35, -75.47, 0
2025-11-26,07:02:48, 24.49, 100.00, 24.85, 1022.34, -75.40, 0
2025-11-26,07:03:48, 24.44, 100.00, 24.82, 1022.34, -75.44, 0
2025-11-26,07:04:48, 24.44, 100.00, 24.79, 1022.35, -75.50, 0
2025-11-26,07:05:48, 24.42, 100.00, 24.78, 1022.37, -75.66, 0
2025-11-26,07:06:48, 24.42, 100.00, 24.79, 1022.37, -75.63, 0
2025-11-26,07:07:48, 24.44, 100.00, 24.80, 1022.40, -75.90, 0
2025-11-26,07:08:48, 24.44, 100.00, 24.79, 1022.42, -76.04, 0
2025-11-26,07:09:48, 24.44, 100.00, 24.81, 1022.46, -76.40, 0
2025-11-26,07:10:49, 24.45, 100.00, 24.82, 1022.49, -76.62, 0
2025-11-26,07:11:49, 24.41, 100.00, 24.80, 1022.50, -76.73, 0
2025-11-26,07:12:49, 24.46, 100.00, 24.82, 1022.49, -76.66, 0
2025-11-26,07:13:49, 24.44, 100.00, 24.81, 1022.50, -76.76, 0
2025-11-26,07:14:49, 24.49, 100.00, 24.83, 1022.53, -76.99, 0
2025-11-26,07:15:49, 24.47, 100.00, 24.83, 1022.54, -77.09, 0
2025-11-26,07:16:49, 24.42, 100.00, 24.80, 1022.55, -77.11, 0
2025-11-26,07:17:49, 24.40, 100.00, 24.78, 1022.56, -77.19, 0
2025-11-26,07:18:49, 24.35, 100.00, 24.74, 1022.57, -77.33, 0
2025-11-26,07:19:49, 24.39, 100.00, 24.76, 1022.57, -77.34, 0
2025-11-26,07:20:49, 24.43, 100.00, 24.78, 1022.57, -77.30, 0
2025-11-26,07:21:49, 24.44, 100.00, 24.80, 1022.56, -77.24, 0
2025-11-26,07:22:50, 24.41, 100.00, 24.78, 1022.57, -77.29, 0
2025-11-26,07:23:50, 24.37, 100.00, 24.76, 1022.56, -77.24, 0
2025-11-26,07:24:50, 24.34, 100.00, 24.72, 1022.56, -77.19, 0
2025-11-26,07:25:50, 24.35, 100.00, 24.72, 1022.55, -77.10, 0
2025-11-26,07:26:50, 24.37, 100.00, 24.74, 1022.53, -76.97, 0
2025-11-26,07:27:50, 24.42, 100.00, 24.76, 1022.55, -77.15, 0
2025-11-26,07:28:50, 24.40, 100.00, 24.76, 1022.54, -77.09, 0
2025-11-26,07:29:50, 24.41, 100.00, 24.78, 1022.55, -77.12, 0
2025-11-26,07:30:50, 24.42, 100.00, 24.78, 1022.52, -76.87, 0
2025-11-26,07:31:50, 24.42, 100.00, 24.80, 1022.51, -76.81, 0
2025-11-26,07:32:50, 24.42, 100.00, 24.80, 1022.52, -76.93, 0
2025-11-26,07:33:50, 24.39, 100.00, 24.77, 1022.54, -77.10, 0
2025-11-26,07:34:51, 24.41, 100.00, 24.76, 1022.53, -76.96, 0
2025-11-26,07:35:51, 24.38, 100.00, 24.74, 1022.56, -77.19, 0
2025-11-26,07:36:51, 24.41, 100.00, 24.77, 1022.56, -77.21, 0
2025-11-26,07:37:51, 24.40, 100.00, 24.78, 1022.58, -77.36, 0
2025-11-26,07:38:51, 24.42, 100.00, 24.79, 1022.59, -77.48, 0
2025-11-26,07:39:51, 24.43, 100.00, 24.80, 1022.62, -77.72, 0
2025-11-26,07:40:51, 24.44, 100.00, 24.80, 1022.64, -77.89, 0
2025-11-26,07:41:51, 24.39, 100.00, 24.77, 1022.65, -78.01, 0
2025-11-26,07:42:51, 24.38, 100.00, 24.76, 1022.69, -78.31, 0
2025-11-26,07:43:51, 24.40, 100.00, 24.77, 1022.71, -78.48, 0
2025-11-26,07:44:51, 24.38, 100.00, 24.74, 1022.74, -78.71, 0
2025-11-26,07:45:52, 24.39, 100.00, 24.75, 1022.76, -78.89, 0
2025-11-26,07:46:52, 24.40, 100.00, 24.76, 1022.80, -79.19, 0
2025-11-26,07:47:52, 24.44, 100.00, 24.79, 1022.83, -79.43, 0
2025-11-26,07:48:52, 24.46, 100.00, 24.82, 1022.86, -79.69, 0
2025-11-26,07:49:52, 24.43, 100.00, 24.81, 1022.89, -79.99, 0
2025-11-26,07:50:52, 24.44, 100.00, 24.80, 1022.92, -80.16, 0
2025-11-26,07:51:52, 24.44, 100.00, 24.79, 1022.92, -80.20, 0
2025-11-26,07:52:52, 24.42, 100.00, 24.79, 1022.95, -80.46, 0
2025-11-26,07:53:52, 24.42, 100.00, 24.79, 1022.97, -80.58, 0
2025-11-26,07:54:52, 24.44, 100.00, 24.80, 1022.96, -80.54, 0
2025-11-26,07:55:52, 24.41, 100.00, 24.78, 1022.97, -80.62, 0
2025-11-26,07:56:52, 24.42, 100.00, 24.78, 1023.00, -80.82, 0
2025-11-26,07:57:53, 24.44, 100.00, 24.79, 1022.99, -80.81, 0
2025-11-26,07:58:53, 24.44, 100.00, 24.82, 1023.01, -80.93, 0
2025-11-26,07:59:53, 24.47, 100.00, 24.83, 1023.01, -80.97, 0
2025-11-26,08:00:53, 24.51, 100.00, 24.87, 1023.03, -81.14, 0
2025-11-26,08:01:53, 24.53, 100.00, 24.88, 1023.04, -81.20, 0
2025-11-26,08:02:53, 24.51, 100.00, 24.89, 1023.05, -81.26, 0
2025-11-26,08:03:53, 24.51, 100.00, 24.88, 1023.06, -81.34, 0
2025-11-26,08:04:53, 24.54, 100.00, 24.89, 1023.07, -81.42, 0
2025-11-26,08:05:53, 24.56, 100.00, 24.91, 1023.09, -81.57, 0
2025-11-26,08:06:53, 24.55, 100.00, 24.91, 1023.11, -81.80, 0
2025-11-26,08:07:53, 24.57, 100.00, 24.92, 1023.14, -82.04, 0
2025-11-26,08:08:53, 24.57, 100.00, 24.94, 1023.14, -82.02, 0
2025-11-26,08:09:54, 24.60, 100.00, 24.97, 1023.17, -82.26, 0
2025-11-26,08:10:54, 24.61, 100.00, 24.98, 1023.16, -82.20, 0
2025-11-26,08:11:54, 24.65, 100.00, 25.01, 1023.19, -82.41, 0
2025-11-26,08:12:54, 24.66, 100.00, 25.02, 1023.20, -82.53, 0
2025-11-26,08:13:54, 24.66, 100.00, 25.03, 1023.23, -82.74, 0
2025-11-26,08:14:54, 24.70, 100.00, 25.04, 1023.23, -82.73, 0
2025-11-26,08:15:54, 24.67, 100.00, 25.05, 1023.24, -82.80, 0
2025-11-26,08:16:54, 24.69, 100.00, 25.06, 1023.24, -82.85, 0
2025-11-26,08:17:54, 24.73, 100.00, 25.08, 1023.25, -82.89, 0
2025-11-26,08:18:54, 24.75, 100.00, 25.10, 1023.26, -82.98, 0
2025-11-26,08:19:54, 24.73, 100.00, 25.10, 1023.27, -83.09, 0
2025-11-26,08:20:54, 24.79, 100.00, 25.14, 1023.28, -83.14, 0
2025-11-26,08:21:54, 24.78, 100.00, 25.15, 1023.30, -83.34, 0
2025-11-26,08:22:55, 24.81, 100.00, 25.16, 1023.32, -83.50, 0
2025-11-26,08:23:55, 24.79, 100.00, 25.15, 1023.35, -83.73, 0
2025-11-26,08:24:55, 24.82, 100.00, 25.16, 1023.36, -83.84, 0
2025-11-26,08:25:55, 24.84, 100.00, 25.20, 1023.36, -83.86, 0
2025-11-26,08:26:58, 24.83, 100.00, 25.18, 1023.40, -84.15, 0
2025-11-26,08:27:58, 24.84, 100.00, 25.18, 1023.41, -84.21, 0
2025-11-26,08:28:58, 24.84, 100.00, 25.20, 1023.43, -84.38, 0
2025-11-26,08:29:58, 24.88, 100.00, 25.22, 1023.45, -84.54, 0
2025-11-26,08:30:58, 24.86, 100.00, 25.22, 1023.47, -84.72, 0
2025-11-26,08:31:59, 24.86, 100.00, 25.23, 1023.47, -84.75, 0
2025-11-26,08:32:59, 24.87, 100.00, 25.24, 1023.48, -84.80, 0
2025-11-26,08:33:59, 24.93, 100.00, 25.30, 1023.48, -84.80, 0
2025-11-26,08:35:00, 24.93, 100.00, 25.28, 1023.49, -84.89, 0
2025-11-26,08:36:00, 24.94, 100.00, 25.29, 1023.50, -85.02, 0
2025-11-26,08:37:00, 24.93, 100.00, 25.29, 1023.54, -85.31, 0
2025-11-26,08:38:00, 24.92, 100.00, 25.28, 1023.55, -85.40, 0
2025-11-26,08:39:00, 24.94, 100.00, 25.28, 1023.57, -85.57, 0
2025-11-26,08:40:01, 24.94, 100.00, 25.30, 1023.60, -85.80, 0
2025-11-26,08:41:01, 24.96, 100.00, 25.32, 1023.57, -85.59, 0
2025-11-26,08:42:01, 25.00, 100.00, 25.36, 1023.59, -85.75, 0
2025-11-26,08:43:01, 25.04, 100.00, 25.38, 1023.57, -85.57, 0
2025-11-26,08:44:01, 25.03, 100.00, 25.38, 1023.58, -85.62, 0
2025-11-26,08:45:01, 25.03, 100.00, 25.39, 1023.56, -85.51, 0
2025-11-26,08:46:01, 25.02, 100.00, 25.38, 1023.60, -85.78, 0
2025-11-26,08:47:01, 25.05, 100.00, 25.42, 1023.62, -86.02, 0
2025-11-26,08:48:01, 25.04, 100.00, 25.43, 1023.63, -86.04, 0
2025-11-26,08:49:01, 25.03, 100.00, 25.40, 1023.63, -86.02, 0
2025-11-26,08:50:01, 25.05, 100.00, 25.43, 1023.64, -86.15, 0
2025-11-26,08:51:01, 25.05, 100.00, 25.42, 1023.66, -86.29, 0
2025-11-26,08:52:02, 25.07, 100.00, 25.43, 1023.70, -86.60, 0
2025-11-26,08:53:02, 25.07, 100.00, 25.44, 1023.73, -86.85, 0
2025-11-26,08:54:03, 25.11, 100.00, 25.46, 1023.73, -86.90, 0
2025-11-26,08:55:03, 25.09, 100.00, 25.47, 1023.75, -87.08, 0
2025-11-26,08:56:04, 25.08, 100.00, 25.45, 1023.75, -87.09, 0
2025-11-26,08:57:04, 25.11, 100.00, 25.47, 1023.78, -87.30, 0
2025-11-26,08:58:04, 25.12, 100.00, 25.48, 1023.83, -87.73, 0
2025-11-26,08:59:04, 25.12, 100.00, 25.50, 1023.85, -87.88, 0
2025-11-26,09:00:04, 25.11, 100.00, 25.49, 1023.85, -87.91, 0
2025-11-26,09:01:04, 25.13, 100.00, 25.49, 1023.88, -88.14, 0
2025-11-26,09:02:04, 25.16, 100.00, 25.52, 1023.91, -88.37, 0
2025-11-26,09:03:05, 25.16, 100.00, 25.52, 1023.92, -88.42, 0
2025-11-26,09:04:05, 25.14, 100.00, 25.53, 1023.92, -88.50, 0
2025-11-26,09:05:05, 25.15, 100.00, 25.51, 1023.93, -88.51, 0
2025-11-26,09:06:05, 25.14, 100.00, 25.51, 1023.92, -88.47, 0
2025-11-26,09:07:05, 25.18, 100.00, 25.54, 1023.92, -88.48, 0
2025-11-26,09:08:05, 25.21, 100.00, 25.59, 1023.93, -88.55, 0
2025-11-26,09:09:05, 25.17, 100.00, 25.56, 1023.95, -88.67, 0
2025-11-26,09:10:05, 25.15, 100.00, 25.53, 1023.94, -88.62, 0
2025-11-26,09:11:06, 25.17, 100.00, 25.54, 1023.93, -88.56, 0
2025-11-26,09:12:06, 25.17, 100.00, 25.54, 1023.96, -88.82, 0
2025-11-26,09:13:06, 25.13, 100.00, 25.53, 1023.95, -88.74, 0
2025-11-26,09:14:06, 25.17, 100.00, 25.54, 1023.95, -88.68, 0
2025-11-26,09:15:07, 25.17, 100.00, 25.55, 1023.92, -88.49, 0
2025-11-26,09:16:07, 25.18, 100.00, 25.55, 1023.90, -88.27, 0
2025-11-26,09:17:07, 25.17, 100.00, 25.55, 1023.92, -88.43, 0
2025-11-26,09:18:07, 25.15, 100.00, 25.52, 1023.91, -88.40, 0
2025-11-26,09:19:07, 25.20, 100.00, 25.55, 1023.92, -88.49, 0
2025-11-26,09:20:07, 25.16, 100.00, 25.57, 1023.94, -88.62, 0
2025-11-26,09:21:08, 25.20, 100.00, 25.58, 1023.99, -89.00, 0
2025-11-26,09:22:08, 25.22, 100.00, 25.59, 1024.02, -89.27, 0
2025-11-26,09:23:08, 25.22, 100.00, 25.59, 1024.03, -89.33, 0
2025-11-26,09:24:08, 25.24, 100.00, 25.61, 1024.05, -89.55, 0
2025-11-26,09:25:08, 25.24, 100.00, 25.61, 1024.07, -89.67, 0
2025-11-26,09:26:08, 25.24, 100.00, 25.62, 1024.07, -89.71, 0
2025-11-26,09:27:08, 25.23, 100.00, 25.61, 1024.05, -89.56, 0
2025-11-26,09:28:08, 25.26, 100.00, 25.61, 1024.05, -89.55, 0
2025-11-26,09:29:08, 25.27, 100.00, 25.62, 1024.05, -89.49, 0
2025-11-26,09:30:08, 25.21, 100.00, 25.61, 1024.06, -89.60, 0
2025-11-26,09:31:08, 25.23, 100.00, 25.62, 1024.06, -89.60, 0
2025-11-26,09:32:08, 25.25, 100.00, 25.60, 1024.06, -89.63, 0
2025-11-26,09:33:09, 25.26, 100.00, 25.62, 1024.06, -89.58, 0
2025-11-26,09:34:09, 25.26, 100.00, 25.63, 1024.09, -89.82, 0
2025-11-26,09:35:09, 25.26, 100.00, 25.64, 1024.08, -89.81, 0
2025-11-26,09:36:09, 25.29, 100.00, 25.66, 1024.11, -90.00, 0
2025-11-26,09:37:09, 25.29, 100.00, 25.67, 1024.12, -90.11, 0
2025-11-26,09:38:09, 25.29, 100.00, 25.67, 1024.13, -90.22, 0
2025-11-26,09:39:09, 25.28, 100.00, 25.66, 1024.16, -90.44, 0
2025-11-26,09:40:09, 25.31, 100.00, 25.67, 1024.19, -90.72, 0
2025-11-26,09:41:09, 25.33, 100.00, 25.70, 1024.25, -91.19, 0
2025-11-26,09:42:09, 25.33, 100.00, 25.69, 1024.28, -91.41, 0
2025-11-26,09:43:09, 25.34, 100.00, 25.70, 1024.33, -91.85, 0
2025-11-26,09:44:09, 25.32, 100.00, 25.69, 1024.34, -91.95, 0
2025-11-26,09:45:10, 25.32, 100.00, 25.70, 1024.37, -92.16, 0
2025-11-26,09:46:10, 25.34, 100.00, 25.71, 1024.37, -92.13, 0
2025-11-26,09:47:10, 25.31, 100.00, 25.70, 1024.38, -92.28, 0
2025-11-26,09:48:10, 25.34, 100.00, 25.71, 1024.39, -92.32, 0
2025-11-26,09:49:10, 25.36, 100.00, 25.72, 1024.37, -92.21, 0
2025-11-26,09:50:10, 25.37, 100.00, 25.74, 1024.33, -91.87, 0
2025-11-26,09:51:10, 25.39, 100.00, 25.75, 1024.32, -91.76, 0
2025-11-26,09:52:10, 25.36, 100.00, 25.73, 1024.30, -91.56, 0
2025-11-26,09:53:10, 25.33, 100.00, 25.72, 1024.27, -91.31, 0
2025-11-26,09:54:10, 25.40, 100.00, 25.74, 1024.26, -91.29, 0
2025-11-26,09:55:10, 25.35, 100.00, 25.74, 1024.28, -91.40, 0
2025-11-26,09:56:11, 25.34, 100.00, 25.73, 1024.27, -91.31, 0
2025-11-26,09:57:11, 25.36, 100.00, 25.72, 1024.25, -91.22, 0
2025-11-26,09:58:11, 25.37, 100.00, 25.75, 1024.26, -91.31, 0
2025-11-26,09:59:11, 25.39, 100.00, 25.76, 1024.25, -91.19, 0
2025-11-26,10:00:11, 25.38, 100.00, 25.76, 1024.26, -91.29, 0
2025-11-26,10:01:11, 25.40, 100.00, 25.77, 1024.27, -91.34, 0
2025-11-26,10:02:11, 25.43, 100.00, 25.79, 1024.27, -91.36, 0
2025-11-26,10:03:11, 25.41, 100.00, 25.79, 1024.28, -91.44, 0
2025-11-26,10:04:12, 25.43, 100.00, 25.81, 1024.30, -91.57, 0
2025-11-26,10:05:12, 25.42, 100.00, 25.81, 1024.33, -91.81, 0
2025-11-26,10:06:12, 25.46, 100.00, 25.81, 1024.33, -91.88, 0
2025-11-26,10:07:12, 25.40, 100.00, 25.78, 1024.33, -91.81, 0
2025-11-26,10:08:12, 25.44, 100.00, 25.79, 1024.34, -91.89, 0
2025-11-26,10:09:12, 25.46, 100.00, 25.83, 1024.32, -91.80, 0
2025-11-26,10:10:12, 25.46, 100.00, 25.84, 1024.31, -91.69, 0
2025-11-26,10:11:12, 25.45, 100.00, 25.83, 1024.31, -91.69, 0
2025-11-26,10:12:12, 25.48, 100.00, 25.84, 1024.32, -91.79, 0
2025-11-26,10:13:12, 25.46, 100.00, 25.84, 1024.33, -91.88, 0
2025-11-26,10:14:12, 25.48, 100.00, 25.86, 1024.35, -92.03, 0
2025-11-26,10:15:12, 25.46, 100.00, 25.84, 1024.37, -92.20, 0
2025-11-26,10:16:13, 25.49, 100.00, 25.85, 1024.39, -92.32, 0
2025-11-26,10:17:13, 25.49, 100.00, 25.87, 1024.38, -92.24, 0
2025-11-26,10:18:13, 25.51, 100.00, 25.89, 1024.41, -92.51, 0
2025-11-26,10:19:13, 25.50, 100.00, 25.88, 1024.40, -92.39, 0
2025-11-26,10:20:13, 25.48, 100.00, 25.86, 1024.42, -92.55, 0
2025-11-26,10:21:13, 25.52, 100.00, 25.88, 1024.43, -92.71, 0
2025-11-26,10:22:13, 25.53, 100.00, 25.90, 1024.45, -92.82, 0
2025-11-26,10:23:13, 25.53, 100.00, 25.89, 1024.47, -92.99, 0
2025-11-26,10:24:13, 25.53, 100.00, 25.91, 1024.47, -92.99, 0
2025-11-26,10:25:13, 25.55, 100.00, 25.91, 1024.49, -93.16, 0
2025-11-26,10:26:13, 25.56, 100.00, 25.93, 1024.50, -93.23, 0
2025-11-26,10:27:14, 25.56, 100.00, 25.93, 1024.48, -93.07, 0
2025-11-26,10:28:14, 25.54, 100.00, 25.91, 1024.47, -92.98, 0
2025-11-26,10:29:14, 25.56, 100.00, 25.93, 1024.47, -93.03, 0
2025-11-26,10:30:14, 25.58, 100.00, 25.95, 1024.48, -93.07, 0
2025-11-26,10:31:14, 25.58, 100.00, 25.96, 1024.51, -93.30, 0
2025-11-26,10:32:14, 25.58, 100.00, 25.94, 1024.51, -93.34, 0
2025-11-26,10:33:14, 25.56, 100.00, 25.94, 1024.50, -93.28, 0
2025-11-26,10:34:14, 25.56, 100.00, 25.96, 1024.50, -93.27, 0
2025-11-26,10:35:14, 25.59, 100.00, 25.97, 1024.51, -93.32, 0
2025-11-26,10:36:14, 25.61, 100.00, 25.98, 1024.49, -93.18, 0
2025-11-26,10:37:14, 25.62, 100.00, 25.99, 1024.49, -93.16, 0
2025-11-26,10:38:14, 25.60, 100.00, 25.99, 1024.48, -93.08, 0
2025-11-26,10:39:15, 25.60, 100.00, 25.99, 1024.47, -92.97, 0
2025-11-26,10:40:15, 25.62, 100.00, 26.00, 1024.48, -93.10, 0
2025-11-26,10:41:15, 25.63, 100.00, 26.01, 1024.49, -93.18, 0
2025-11-26,10:42:15, 25.64, 100.00, 26.01, 1024.50, -93.26, 0
2025-11-26,10:43:15, 25.64, 100.00, 26.01, 1024.50, -93.22, 0
2025-11-26,10:44:15, 25.63, 100.00, 26.02, 1024.50, -93.22, 0
2025-11-26,10:45:15, 25.66, 100.00, 26.02, 1024.50, -93.23, 0
2025-11-26,10:46:15, 25.64, 100.00, 26.02, 1024.54, -93.54, 0
2025-11-26,10:47:15, 25.67, 100.00, 26.04, 1024.56, -93.71, 0
2025-11-26,10:48:15, 25.66, 100.00, 26.04, 1024.60, -94.03, 0
2025-11-26,10:49:15, 25.69, 100.00, 26.04, 1024.61, -94.16, 0
2025-11-26,10:50:16, 25.68, 100.00, 26.05, 1024.62, -94.27, 0
2025-11-26,10:51:16, 25.71, 100.00, 26.06, 1024.63, -94.35, 0
2025-11-26,10:52:16, 25.71, 100.00, 26.08, 1024.66, -94.56, 0
2025-11-26,10:53:16, 25.70, 100.00, 26.06, 1024.69, -94.80, 0
2025-11-26,10:54:16, 25.70, 100.00, 26.06, 1024.69, -94.78, 0
2025-11-26,10:55:16, 25.70, 100.00, 26.06, 1024.67, -94.68, 0
2025-11-26,10:56:16, 25.70, 100.00, 26.06, 1024.68, -94.75, 0
2025-11-26,10:57:16, 25.70, 100.00, 26.06, 1024.68, -94.70, 0
2025-11-26,10:58:16, 25.68, 100.00, 26.05, 1024.68, -94.75, 0
2025-11-26,10:59:16, 25.69, 100.00, 26.06, 1024.67, -94.64, 0
2025-11-26,11:00:16, 25.69, 100.00, 26.06, 1024.67, -94.68, 0
2025-11-26,11:01:16, 25.68, 100.00, 26.05, 1024.68, -94.73, 0
2025-11-26,11:02:17, 25.70, 100.00, 26.06, 1024.69, -94.82, 0
2025-11-26,11:03:17, 25.67, 100.00, 26.05, 1024.70, -94.90, 0
2025-11-26,11:04:17, 25.70, 100.00, 26.06, 1024.72, -95.04, 0
2025-11-26,11:05:17, 25.71, 100.00, 26.05, 1024.68, -94.76, 0
2025-11-26,11:06:17, 25.68, 100.00, 26.05, 1024.67, -94.68, 0
2025-11-26,11:07:17, 25.67, 100.00, 26.04, 1024.63, -94.31, 0
2025-11-26,11:08:17, 25.67, 100.00, 26.05, 1024.62, -94.20, 0
2025-11-26,11:09:17, 25.69, 100.00, 26.06, 1024.62, -94.26, 0
2025-11-26,11:10:17, 25.69, 100.00, 26.06, 1024.60, -94.10, 0
2025-11-26,11:11:17, 25.68, 100.00, 26.07, 1024.59, -93.99, 0
2025-11-26,11:12:17, 25.70, 100.00, 26.07, 1024.56, -93.77, 0
2025-11-26,11:13:17, 25.66, 100.00, 26.07, 1024.54, -93.55, 0
2025-11-26,11:14:18, 25.70, 100.00, 26.08, 1024.52, -93.44, 0
2025-11-26,11:15:18, 25.68, 100.00, 26.06, 1024.50, -93.25, 0
2025-11-26,11:16:18, 25.68, 100.00, 26.05, 1024.50, -93.24, 0
2025-11-26,11:17:18, 25.68, 100.00, 26.05, 1024.49, -93.18, 0
2025-11-26,11:18:18, 25.68, 100.00, 26.06, 1024.52, -93.40, 0
2025-11-26,11:19:18, 25.70, 100.00, 26.08, 1024.52, -93.42, 0
2025-11-26,11:20:18, 25.70, 100.00, 26.07, 1024.51, -93.33, 0
2025-11-26,11:21:18, 25.68, 100.00, 26.06, 1024.52, -93.40, 0
2025-11-26,11:22:18, 25.66, 100.00, 26.03, 1024.51, -93.35, 0
2025-11-26,11:23:18, 25.68, 100.00, 26.05, 1024.52, -93.41, 0
'' in /var/www/html/TH/index.php on line 69
Warning: shell_exec(): Unable to execute 'tail -1 'DATE,TIME,ATH_T,ATH_H,BMP_T,BMP_P,BMP_SLP,ALT,AD,Salubria From pool_temp_humid poolt2/poolTH.php
2025-11-23,16:35:46, 26.01, 100.00, 26.39, 1018.32, -42.15, 0
2025-11-23,16:36:46, 25.99, 100.00, 26.40, 1018.32, -42.16, 0
2025-11-23,16:37:46, 26.03, 100.00, 26.39, 1018.30, -41.93, 0
2025-11-23,16:38:46, 26.01, 100.00, 26.39, 1018.27, -41.72, 0
2025-11-23,16:39:47, 26.01, 100.00, 26.39, 1018.27, -41.69, 0
2025-11-23,16:40:47, 26.00, 100.00, 26.39, 1018.26, -41.59, 0
2025-11-23,16:41:47, 26.02, 100.00, 26.40, 1018.26, -41.59, 0
2025-11-23,16:42:47, 26.02, 100.00, 26.41, 1018.24, -41.46, 0
2025-11-23,16:43:47, 26.03, 100.00, 26.41, 1018.22, -41.30, 0
2025-11-23,16:44:47, 26.00, 100.00, 26.40, 1018.19, -41.08, 0
2025-11-23,16:45:47, 26.01, 100.00, 26.40, 1018.18, -40.93, 0
2025-11-23,16:46:47, 26.04, 100.00, 26.41, 1018.19, -41.01, 0
2025-11-23,16:47:47, 26.02, 100.00, 26.40, 1018.17, -40.90, 0
2025-11-23,16:48:48, 26.01, 100.00, 26.39, 1018.14, -40.63, 0
2025-11-23,16:49:48, 26.02, 100.00, 26.39, 1018.14, -40.64, 0
2025-11-23,16:50:48, 26.01, 100.00, 26.39, 1018.14, -40.65, 0
2025-11-23,16:51:48, 26.01, 100.00, 26.38, 1018.15, -40.74, 0
2025-11-23,16:52:48, 26.00, 100.00, 26.38, 1018.19, -41.08, 0
2025-11-23,16:53:48, 26.03, 100.00, 26.39, 1018.22, -41.30, 0
2025-11-23,16:54:48, 26.00, 100.00, 26.38, 1018.22, -41.33, 0
2025-11-23,16:55:48, 26.01, 100.00, 26.38, 1018.23, -41.41, 0
2025-11-23,16:56:48, 26.00, 100.00, 26.39, 1018.24, -41.47, 0
2025-11-23,16:57:48, 26.02, 100.00, 26.39, 1018.22, -41.31, 0
2025-11-23,16:58:48, 26.02, 100.00, 26.41, 1018.23, -41.36, 0
2025-11-23,16:59:49, 26.03, 100.00, 26.40, 1018.21, -41.24, 0
2025-11-23,17:00:49, 26.03, 100.00, 26.39, 1018.24, -41.46, 0
2025-11-23,17:01:49, 26.02, 100.00, 26.40, 1018.24, -41.46, 0
2025-11-23,17:02:49, 26.00, 100.00, 26.39, 1018.23, -41.42, 0
2025-11-23,17:03:49, 26.01, 100.00, 26.38, 1018.23, -41.40, 0
2025-11-23,17:04:49, 26.00, 100.00, 26.38, 1018.25, -41.53, 0
2025-11-23,17:05:49, 26.04, 100.00, 26.41, 1018.26, -41.61, 0
2025-11-23,17:06:49, 26.05, 100.00, 26.42, 1018.25, -41.57, 0
2025-11-23,17:07:50, 26.05, 100.00, 26.43, 1018.26, -41.60, 0
2025-11-23,17:08:50, 26.05, 100.00, 26.41, 1018.26, -41.62, 0
2025-11-23,17:09:50, 26.06, 100.00, 26.42, 1018.28, -41.80, 0
2025-11-23,17:10:51, 26.06, 100.00, 26.43, 1018.28, -41.82, 0
2025-11-23,17:11:53, 26.06, 100.00, 26.43, 1018.29, -41.86, 0
2025-11-23,17:12:53, 26.07, 100.00, 26.44, 1018.25, -41.53, 0
2025-11-23,17:13:53, 26.08, 100.00, 26.45, 1018.22, -41.33, 0
2025-11-23,17:14:53, 26.06, 100.00, 26.44, 1018.20, -41.15, 0
2025-11-23,17:15:54, 26.06, 100.00, 26.45, 1018.21, -41.23, 0
2025-11-23,17:16:54, 26.09, 100.00, 26.45, 1018.20, -41.14, 0
2025-11-23,17:17:54, 26.07, 100.00, 26.45, 1018.24, -41.43, 0
2025-11-23,17:18:54, 26.08, 100.00, 26.45, 1018.23, -41.38, 0
2025-11-23,17:19:54, 26.11, 100.00, 26.47, 1018.26, -41.64, 0
2025-11-23,17:20:55, 26.10, 100.00, 26.48, 1018.28, -41.83, 0
2025-11-23,17:21:55, 26.12, 100.00, 26.49, 1018.30, -41.98, 0
2025-11-23,17:22:55, 26.11, 100.00, 26.49, 1018.28, -41.84, 0
2025-11-23,17:23:55, 26.06, 100.00, 26.45, 1018.29, -41.90, 0
2025-11-23,17:24:55, 26.07, 100.00, 26.47, 1018.31, -42.02, 0
2025-11-23,17:25:55, 26.11, 100.00, 26.49, 1018.27, -41.70, 0
2025-11-23,17:26:55, 26.09, 100.00, 26.47, 1018.25, -41.57, 0
2025-11-23,17:27:56, 26.11, 100.00, 26.49, 1018.24, -41.48, 0
2025-11-23,17:28:56, 26.12, 100.00, 26.50, 1018.24, -41.49, 0
2025-11-23,17:29:56, 26.13, 100.00, 26.50, 1018.28, -41.78, 0
2025-11-23,17:30:56, 26.12, 100.00, 26.47, 1018.29, -41.90, 0
2025-11-23,17:31:56, 26.09, 100.00, 26.47, 1018.29, -41.87, 0
2025-11-23,17:32:56, 26.14, 100.00, 26.50, 1018.28, -41.78, 0
2025-11-23,17:33:56, 26.11, 100.00, 26.50, 1018.26, -41.62, 0
2025-11-23,17:34:56, 26.11, 100.00, 26.48, 1018.29, -41.86, 0
2025-11-23,17:35:56, 26.12, 100.00, 26.48, 1018.28, -41.82, 0
2025-11-23,17:36:56, 26.13, 100.00, 26.49, 1018.32, -42.13, 0
2025-11-23,17:37:56, 26.15, 100.00, 26.52, 1018.36, -42.49, 0
2025-11-23,17:38:57, 26.15, 100.00, 26.52, 1018.40, -42.78, 0
2025-11-23,17:39:57, 26.14, 100.00, 26.52, 1018.39, -42.68, 0
2025-11-23,17:40:57, 26.14, 100.00, 26.52, 1018.36, -42.49, 0
2025-11-23,17:41:57, 26.16, 100.00, 26.53, 1018.33, -42.24, 0
2025-11-23,17:42:57, 26.15, 100.00, 26.52, 1018.29, -41.89, 0
2025-11-23,17:43:57, 26.14, 100.00, 26.53, 1018.25, -41.51, 0
2025-11-23,17:44:57, 26.16, 100.00, 26.54, 1018.22, -41.26, 0
2025-11-23,17:45:57, 26.16, 100.00, 26.55, 1018.18, -40.99, 0
2025-11-23,17:46:57, 26.17, 100.00, 26.55, 1018.23, -41.39, 0
2025-11-23,17:47:57, 26.18, 100.00, 26.55, 1018.26, -41.66, 0
2025-11-23,17:48:57, 26.17, 100.00, 26.54, 1018.32, -42.12, 0
2025-11-23,17:49:57, 26.17, 100.00, 26.55, 1018.32, -42.12, 0
2025-11-23,17:50:58, 26.15, 100.00, 26.52, 1018.30, -41.95, 0
2025-11-23,17:51:58, 26.15, 100.00, 26.53, 1018.28, -41.80, 0
2025-11-23,17:52:58, 26.16, 100.00, 26.53, 1018.28, -41.82, 0
2025-11-23,17:53:58, 26.14, 100.00, 26.52, 1018.27, -41.69, 0
2025-11-23,17:54:58, 26.14, 100.00, 26.51, 1018.29, -41.91, 0
2025-11-23,17:55:58, 26.08, 100.00, 26.46, 1018.29, -41.88, 0
2025-11-23,17:56:58, 26.05, 100.00, 26.43, 1018.28, -41.80, 0
2025-11-23,17:57:58, 26.07, 100.00, 26.46, 1018.27, -41.74, 0
2025-11-23,17:58:58, 26.02, 100.00, 26.42, 1018.27, -41.67, 0
2025-11-23,17:59:58, 26.05, 100.00, 26.44, 1018.28, -41.76, 0
2025-11-23,18:00:58, 26.06, 100.00, 26.44, 1018.26, -41.60, 0
2025-11-23,18:01:59, 26.07, 100.00, 26.44, 1018.26, -41.65, 0
2025-11-23,18:02:59, 26.07, 100.00, 26.45, 1018.25, -41.58, 0
2025-11-23,18:03:59, 26.06, 100.00, 26.44, 1018.23, -41.40, 0
2025-11-23,18:04:59, 26.06, 100.00, 26.44, 1018.23, -41.40, 0
2025-11-23,18:05:59, 26.07, 100.00, 26.44, 1018.24, -41.44, 0
2025-11-23,18:06:59, 26.07, 100.00, 26.43, 1018.22, -41.29, 0
2025-11-23,18:07:59, 26.04, 100.00, 26.42, 1018.22, -41.31, 0
2025-11-23,18:08:59, 26.03, 100.00, 26.40, 1018.23, -41.40, 0
2025-11-23,18:09:59, 26.00, 100.00, 26.38, 1018.24, -41.48, 0
2025-11-23,18:10:59, 26.01, 100.00, 26.39, 1018.26, -41.62, 0
2025-11-23,18:11:59, 26.03, 100.00, 26.39, 1018.26, -41.63, 0
2025-11-23,18:12:59, 26.02, 100.00, 26.39, 1018.28, -41.78, 0
2025-11-23,18:14:00, 26.05, 100.00, 26.40, 1018.28, -41.78, 0
2025-11-23,18:15:00, 26.01, 100.00, 26.39, 1018.26, -41.65, 0
2025-11-23,18:16:00, 26.01, 100.00, 26.37, 1018.27, -41.72, 0
2025-11-23,18:17:00, 26.00, 100.00, 26.38, 1018.27, -41.75, 0
2025-11-23,18:18:00, 25.95, 100.00, 26.34, 1018.29, -41.88, 0
2025-11-23,18:19:00, 25.96, 100.00, 26.33, 1018.33, -42.17, 0
2025-11-23,18:20:00, 25.96, 100.00, 26.33, 1018.34, -42.26, 0
2025-11-23,18:21:00, 25.96, 100.00, 26.33, 1018.34, -42.32, 0
2025-11-23,18:22:00, 25.96, 100.00, 26.33, 1018.34, -42.27, 0
2025-11-23,18:23:00, 25.96, 100.00, 26.33, 1018.32, -42.14, 0
2025-11-23,18:24:00, 25.96, 100.00, 26.34, 1018.33, -42.21, 0
2025-11-23,18:25:01, 25.96, 100.00, 26.33, 1018.32, -42.16, 0
2025-11-23,18:26:01, 25.96, 100.00, 26.32, 1018.37, -42.55, 0
2025-11-23,18:27:04, 25.93, 100.00, 26.32, 1018.39, -42.74, 0
2025-11-23,18:28:04, 25.96, 100.00, 26.33, 1018.42, -42.92, 0
2025-11-23,18:29:04, 25.94, 100.00, 26.32, 1018.41, -42.87, 0
2025-11-23,18:30:04, 25.93, 100.00, 26.31, 1018.38, -42.65, 0
2025-11-23,18:31:04, 25.93, 100.00, 26.29, 1018.38, -42.60, 0
2025-11-23,18:32:04, 25.92, 100.00, 26.28, 1018.34, -42.29, 0
2025-11-23,18:33:04, 25.93, 100.00, 26.29, 1018.34, -42.31, 0
2025-11-23,18:34:04, 25.95, 100.00, 26.32, 1018.35, -42.36, 0
2025-11-23,18:35:04, 25.92, 100.00, 26.31, 1018.35, -42.39, 0
2025-11-23,18:36:04, 25.93, 100.00, 26.31, 1018.37, -42.55, 0
2025-11-23,18:37:04, 25.94, 100.00, 26.30, 1018.39, -42.68, 0
2025-11-23,18:38:04, 25.93, 100.00, 26.30, 1018.41, -42.86, 0
2025-11-23,18:39:05, 25.93, 100.00, 26.31, 1018.41, -42.90, 0
2025-11-23,18:40:05, 25.91, 100.00, 26.27, 1018.41, -42.89, 0
2025-11-23,18:41:06, 25.93, 100.00, 26.29, 1018.45, -43.17, 0
2025-11-23,18:42:06, 25.89, 100.00, 26.28, 1018.47, -43.40, 0
2025-11-23,18:43:06, 25.86, 100.00, 26.23, 1018.50, -43.62, 0
2025-11-23,18:44:06, 25.86, 100.00, 26.25, 1018.53, -43.86, 0
2025-11-23,18:45:06, 25.89, 100.00, 26.26, 1018.55, -44.04, 0
2025-11-23,18:46:06, 25.85, 100.00, 26.23, 1018.54, -43.93, 0
2025-11-23,18:47:06, 25.85, 100.00, 26.23, 1018.51, -43.73, 0
2025-11-23,18:48:06, 25.84, 100.00, 26.23, 1018.50, -43.65, 0
2025-11-23,18:49:06, 25.86, 100.00, 26.24, 1018.48, -43.42, 0
2025-11-23,18:50:06, 25.84, 100.00, 26.23, 1018.49, -43.50, 0
2025-11-23,18:51:07, 25.87, 100.00, 26.24, 1018.46, -43.32, 0
2025-11-23,18:52:07, 25.86, 100.00, 26.24, 1018.43, -43.06, 0
2025-11-23,18:53:07, 25.84, 100.00, 26.21, 1018.41, -42.89, 0
2025-11-23,18:54:08, 25.84, 100.00, 26.21, 1018.40, -42.75, 0
2025-11-23,18:55:08, 25.83, 100.00, 26.21, 1018.37, -42.53, 0
2025-11-23,18:56:08, 25.83, 100.00, 26.21, 1018.37, -42.52, 0
2025-11-23,18:57:08, 25.83, 100.00, 26.19, 1018.36, -42.43, 0
2025-11-23,18:58:08, 25.83, 100.00, 26.20, 1018.37, -42.50, 0
2025-11-23,18:59:08, 25.85, 100.00, 26.20, 1018.37, -42.58, 0
2025-11-23,19:00:08, 25.81, 100.00, 26.20, 1018.37, -42.52, 0
2025-11-23,19:01:09, 25.79, 100.00, 26.16, 1018.35, -42.35, 0
2025-11-23,19:02:09, 25.79, 100.00, 26.17, 1018.36, -42.48, 0
2025-11-23,19:03:09, 25.81, 100.00, 26.17, 1018.36, -42.46, 0
2025-11-23,19:04:09, 25.81, 100.00, 26.17, 1018.36, -42.50, 0
2025-11-23,19:05:09, 25.76, 100.00, 26.14, 1018.36, -42.49, 0
2025-11-23,19:06:09, 25.75, 100.00, 26.13, 1018.34, -42.29, 0
2025-11-23,19:07:09, 25.76, 100.00, 26.12, 1018.36, -42.44, 0
2025-11-23,19:08:09, 25.76, 100.00, 26.12, 1018.38, -42.66, 0
2025-11-23,19:09:10, 25.77, 100.00, 26.12, 1018.37, -42.55, 0
2025-11-23,19:10:10, 25.78, 100.00, 26.14, 1018.38, -42.65, 0
2025-11-23,19:11:10, 25.77, 100.00, 26.14, 1018.38, -42.62, 0
2025-11-23,19:12:10, 25.78, 100.00, 26.15, 1018.38, -42.61, 0
2025-11-23,19:13:10, 25.74, 100.00, 26.11, 1018.37, -42.57, 0
2025-11-23,19:14:10, 25.73, 100.00, 26.10, 1018.37, -42.52, 0
2025-11-23,19:15:10, 25.75, 100.00, 26.11, 1018.36, -42.48, 0
2025-11-23,19:16:10, 25.75, 100.00, 26.12, 1018.36, -42.50, 0
2025-11-23,19:17:10, 25.77, 100.00, 26.13, 1018.36, -42.47, 0
2025-11-23,19:18:10, 25.75, 100.00, 26.13, 1018.36, -42.45, 0
2025-11-23,19:19:11, 25.74, 100.00, 26.11, 1018.36, -42.48, 0
2025-11-23,19:20:11, 25.73, 100.00, 26.10, 1018.35, -42.37, 0
2025-11-23,19:21:11, 25.77, 100.00, 26.11, 1018.36, -42.49, 0
2025-11-23,19:22:11, 25.74, 100.00, 26.12, 1018.37, -42.54, 0
2025-11-23,19:23:11, 25.71, 100.00, 26.09, 1018.37, -42.56, 0
2025-11-23,19:24:12, 25.71, 100.00, 26.09, 1018.37, -42.50, 0
2025-11-23,19:25:12, 25.74, 100.00, 26.11, 1018.39, -42.68, 0
2025-11-23,19:26:12, 25.74, 100.00, 26.10, 1018.39, -42.74, 0
2025-11-23,19:27:12, 25.72, 100.00, 26.10, 1018.41, -42.88, 0
2025-11-23,19:28:12, 25.74, 100.00, 26.09, 1018.40, -42.79, 0
2025-11-23,19:29:12, 25.70, 100.00, 26.08, 1018.41, -42.90, 0
2025-11-23,19:30:12, 25.69, 100.00, 26.07, 1018.41, -42.90, 0
2025-11-23,19:31:12, 25.72, 100.00, 26.08, 1018.41, -42.86, 0
2025-11-23,19:32:13, 25.71, 100.00, 26.08, 1018.40, -42.77, 0
2025-11-23,19:33:13, 25.69, 100.00, 26.07, 1018.41, -42.83, 0
2025-11-23,19:34:13, 25.69, 100.00, 26.05, 1018.41, -42.85, 0
2025-11-23,19:35:13, 25.66, 100.00, 26.06, 1018.43, -43.02, 0
2025-11-23,19:36:13, 25.67, 100.00, 26.05, 1018.42, -42.96, 0
2025-11-23,19:37:13, 25.64, 100.00, 26.02, 1018.38, -42.60, 0
2025-11-23,19:38:14, 25.64, 100.00, 26.02, 1018.35, -42.38, 0
2025-11-23,19:39:14, 25.66, 100.00, 26.03, 1018.32, -42.12, 0
2025-11-23,19:40:14, 25.65, 100.00, 26.02, 1018.31, -42.04, 0
2025-11-23,19:41:15, 25.65, 100.00, 26.01, 1018.30, -41.95, 0
2025-11-23,19:42:15, 25.61, 100.00, 26.01, 1018.30, -41.93, 0
2025-11-23,19:43:15, 25.61, 100.00, 25.97, 1018.30, -41.93, 0
2025-11-23,19:44:15, 25.63, 100.00, 26.00, 1018.30, -41.96, 0
2025-11-23,19:45:15, 25.63, 100.00, 26.01, 1018.28, -41.82, 0
2025-11-23,19:46:15, 25.63, 100.00, 26.00, 1018.28, -41.77, 0
2025-11-23,19:47:15, 25.64, 100.00, 26.00, 1018.25, -41.54, 0
2025-11-23,19:48:15, 25.62, 100.00, 26.00, 1018.24, -41.45, 0
2025-11-23,19:49:15, 25.63, 100.00, 26.00, 1018.20, -41.16, 0
2025-11-23,19:50:16, 25.62, 100.00, 25.98, 1018.19, -41.07, 0
2025-11-23,19:51:17, 25.58, 100.00, 25.96, 1018.22, -41.32, 0
2025-11-23,19:52:17, 25.61, 100.00, 25.99, 1018.22, -41.31, 0
2025-11-23,19:53:17, 25.62, 100.00, 26.00, 1018.27, -41.70, 0
2025-11-23,19:54:17, 25.59, 100.00, 25.99, 1018.30, -41.96, 0
2025-11-23,19:55:17, 25.58, 100.00, 25.97, 1018.34, -42.29, 0
2025-11-23,19:56:18, 25.59, 100.00, 25.97, 1018.36, -42.48, 0
2025-11-23,19:57:18, 25.64, 100.00, 25.98, 1018.39, -42.70, 0
2025-11-23,19:58:18, 25.58, 100.00, 25.95, 1018.38, -42.65, 0
2025-11-23,19:59:18, 25.56, 100.00, 25.93, 1018.37, -42.51, 0
2025-11-23,20:00:19, 25.55, 100.00, 25.93, 1018.36, -42.48, 0
2025-11-23,20:01:19, 25.56, 100.00, 25.93, 1018.34, -42.31, 0
2025-11-23,20:02:19, 25.59, 100.00, 25.96, 1018.34, -42.30, 0
2025-11-23,20:03:19, 25.58, 100.00, 25.95, 1018.34, -42.28, 0
2025-11-23,20:04:19, 25.57, 100.00, 25.95, 1018.33, -42.21, 0
2025-11-23,20:05:19, 25.56, 100.00, 25.95, 1018.30, -41.98, 0
2025-11-23,20:06:19, 25.57, 100.00, 25.93, 1018.29, -41.88, 0
2025-11-23,20:07:19, 25.57, 100.00, 25.93, 1018.25, -41.58, 0
2025-11-23,20:08:19, 25.54, 100.00, 25.92, 1018.20, -41.16, 0
2025-11-23,20:09:20, 25.55, 100.00, 25.91, 1018.13, -40.58, 0
2025-11-23,20:10:20, 25.52, 100.00, 25.91, 1018.08, -40.17, 0
2025-11-23,20:11:20, 25.52, 100.00, 25.91, 1018.04, -39.77, 0
2025-11-23,20:12:20, 25.51, 100.00, 25.89, 1018.01, -39.59, 0
2025-11-23,20:13:20, 25.49, 100.00, 25.88, 1018.02, -39.62, 0
2025-11-23,20:14:20, 25.50, 100.00, 25.87, 1018.01, -39.53, 0
2025-11-23,20:15:20, 25.46, 100.00, 25.84, 1018.02, -39.61, 0
2025-11-23,20:16:20, 25.49, 100.00, 25.85, 1018.03, -39.74, 0
2025-11-23,20:17:20, 25.49, 100.00, 25.87, 1018.05, -39.91, 0
2025-11-23,20:18:20, 25.46, 100.00, 25.84, 1018.08, -40.10, 0
2025-11-23,20:19:20, 25.46, 100.00, 25.83, 1018.08, -40.17, 0
2025-11-23,20:20:21, 25.47, 100.00, 25.85, 1018.09, -40.18, 0
2025-11-23,20:21:21, 25.45, 100.00, 25.84, 1018.10, -40.28, 0
2025-11-23,20:22:21, 25.47, 100.00, 25.86, 1018.11, -40.41, 0
2025-11-23,20:23:21, 25.46, 100.00, 25.85, 1018.10, -40.32, 0
2025-11-23,20:24:21, 25.46, 100.00, 25.83, 1018.09, -40.19, 0
2025-11-23,20:25:21, 25.46, 100.00, 25.83, 1018.09, -40.23, 0
2025-11-23,20:26:21, 25.45, 100.00, 25.84, 1018.07, -40.04, 0
2025-11-23,20:27:21, 25.47, 100.00, 25.85, 1018.11, -40.40, 0
2025-11-23,20:28:21, 25.46, 100.00, 25.83, 1018.15, -40.73, 0
2025-11-23,20:29:21, 25.46, 100.00, 25.83, 1018.19, -41.08, 0
2025-11-23,20:30:24, 25.45, 100.00, 25.84, 1018.22, -41.32, 0
2025-11-23,20:31:24, 25.45, 100.00, 25.82, 1018.28, -41.81, 0
2025-11-23,20:32:24, 25.46, 100.00, 25.83, 1018.33, -42.21, 0
2025-11-23,20:33:24, 25.44, 100.00, 25.83, 1018.35, -42.38, 0
2025-11-23,20:34:24, 25.42, 100.00, 25.80, 1018.36, -42.43, 0
2025-11-23,20:35:24, 25.41, 100.00, 25.79, 1018.35, -42.34, 0
2025-11-23,20:36:24, 25.41, 100.00, 25.80, 1018.34, -42.30, 0
2025-11-23,20:37:24, 25.42, 100.00, 25.79, 1018.33, -42.21, 0
2025-11-23,20:38:25, 25.41, 100.00, 25.80, 1018.36, -42.47, 0
2025-11-23,20:39:25, 25.43, 100.00, 25.81, 1018.39, -42.71, 0
2025-11-23,20:40:25, 25.43, 100.00, 25.81, 1018.40, -42.83, 0
2025-11-23,20:41:25, 25.40, 100.00, 25.78, 1018.45, -43.21, 0
2025-11-23,20:42:25, 25.40, 100.00, 25.78, 1018.49, -43.51, 0
2025-11-23,20:43:25, 25.44, 100.00, 25.80, 1018.50, -43.58, 0
2025-11-23,20:44:25, 25.40, 100.00, 25.77, 1018.50, -43.63, 0
2025-11-23,20:45:25, 25.42, 100.00, 25.79, 1018.52, -43.76, 0
2025-11-23,20:46:25, 25.42, 100.00, 25.80, 1018.52, -43.82, 0
2025-11-23,20:47:26, 25.44, 100.00, 25.81, 1018.52, -43.81, 0
2025-11-23,20:48:26, 25.40, 100.00, 25.78, 1018.53, -43.87, 0
2025-11-23,20:49:26, 25.41, 100.00, 25.77, 1018.53, -43.84, 0
2025-11-23,20:50:27, 25.37, 100.00, 25.76, 1018.54, -43.97, 0
2025-11-23,20:51:27, 25.37, 100.00, 25.75, 1018.56, -44.14, 0
2025-11-23,20:52:27, 25.37, 100.00, 25.77, 1018.56, -44.13, 0
2025-11-23,20:53:27, 25.40, 100.00, 25.77, 1018.55, -44.01, 0
2025-11-23,20:54:30, 25.39, 100.00, 25.77, 1018.57, -44.16, 0
2025-11-23,20:55:30, 25.35, 100.00, 25.74, 1018.60, -44.49, 0
2025-11-23,20:56:30, 25.36, 100.00, 25.73, 1018.61, -44.56, 0
2025-11-23,20:57:30, 25.35, 100.00, 25.73, 1018.62, -44.64, 0
2025-11-23,20:58:30, 25.37, 100.00, 25.75, 1018.64, -44.74, 0
2025-11-23,20:59:30, 25.35, 100.00, 25.73, 1018.62, -44.62, 0
2025-11-23,21:00:30, 25.36, 100.00, 25.74, 1018.63, -44.68, 0
2025-11-23,21:01:31, 25.37, 100.00, 25.75, 1018.63, -44.69, 0
2025-11-23,21:02:31, 25.35, 100.00, 25.74, 1018.65, -44.87, 0
2025-11-23,21:03:31, 25.33, 100.00, 25.72, 1018.67, -45.01, 0
2025-11-23,21:04:31, 25.35, 100.00, 25.73, 1018.67, -45.07, 0
2025-11-23,21:05:31, 25.36, 100.00, 25.72, 1018.69, -45.17, 0
2025-11-23,21:06:31, 25.34, 100.00, 25.71, 1018.70, -45.24, 0
2025-11-23,21:07:31, 25.34, 100.00, 25.71, 1018.68, -45.08, 0
2025-11-23,21:08:31, 25.33, 100.00, 25.71, 1018.66, -44.94, 0
2025-11-23,21:09:32, 25.36, 100.00, 25.72, 1018.66, -44.92, 0
2025-11-23,21:10:34, 25.35, 100.00, 25.72, 1018.63, -44.70, 0
2025-11-23,21:11:35, 25.35, 100.00, 25.72, 1018.61, -44.51, 0
2025-11-23,21:12:35, 25.32, 100.00, 25.71, 1018.62, -44.58, 0
2025-11-23,21:13:35, 25.33, 100.00, 25.71, 1018.63, -44.70, 0
2025-11-23,21:14:35, 25.31, 100.00, 25.70, 1018.65, -44.90, 0
2025-11-23,21:15:35, 25.31, 100.00, 25.69, 1018.68, -45.09, 0
2025-11-23,21:16:35, 25.32, 100.00, 25.69, 1018.70, -45.25, 0
2025-11-23,21:17:35, 25.33, 100.00, 25.70, 1018.70, -45.31, 0
2025-11-23,21:18:35, 25.33, 100.00, 25.70, 1018.70, -45.26, 0
2025-11-23,21:19:35, 25.30, 100.00, 25.69, 1018.72, -45.41, 0
2025-11-23,21:20:36, 25.30, 100.00, 25.68, 1018.70, -45.32, 0
2025-11-23,21:21:36, 25.30, 100.00, 25.66, 1018.71, -45.37, 0
2025-11-23,21:22:36, 25.26, 100.00, 25.65, 1018.71, -45.35, 0
2025-11-23,21:23:36, 25.27, 100.00, 25.64, 1018.69, -45.17, 0
2025-11-23,21:24:36, 25.26, 100.00, 25.65, 1018.67, -45.04, 0
2025-11-23,21:25:36, 25.25, 100.00, 25.65, 1018.66, -44.93, 0
2025-11-23,21:26:37, 25.30, 100.00, 25.66, 1018.62, -44.61, 0
2025-11-23,21:27:37, 25.29, 100.00, 25.66, 1018.59, -44.37, 0
2025-11-23,21:28:37, 25.27, 100.00, 25.65, 1018.57, -44.21, 0
2025-11-23,21:29:37, 25.25, 100.00, 25.64, 1018.55, -44.04, 0
2025-11-23,21:30:37, 25.26, 100.00, 25.64, 1018.55, -44.00, 0
2025-11-23,21:31:38, 25.26, 100.00, 25.63, 1018.55, -44.01, 0
2025-11-23,21:32:38, 25.25, 100.00, 25.61, 1018.52, -43.80, 0
2025-11-23,21:33:38, 25.25, 100.00, 25.61, 1018.51, -43.70, 0
2025-11-23,21:34:38, 25.24, 100.00, 25.61, 1018.52, -43.81, 0
2025-11-23,21:35:38, 25.22, 100.00, 25.61, 1018.55, -44.04, 0
2025-11-23,21:36:38, 25.21, 100.00, 25.59, 1018.54, -43.97, 0
2025-11-23,21:37:38, 25.21, 100.00, 25.60, 1018.54, -43.99, 0
2025-11-23,21:38:38, 25.25, 100.00, 25.62, 1018.56, -44.13, 0
2025-11-23,21:39:38, 25.22, 100.00, 25.61, 1018.57, -44.18, 0
2025-11-23,21:40:38, 25.21, 100.00, 25.60, 1018.60, -44.46, 0
2025-11-23,21:41:38, 25.25, 100.00, 25.61, 1018.60, -44.48, 0
2025-11-23,21:42:38, 25.22, 100.00, 25.60, 1018.63, -44.68, 0
2025-11-23,21:43:39, 25.20, 100.00, 25.60, 1018.65, -44.83, 0
2025-11-23,21:44:39, 25.21, 100.00, 25.58, 1018.65, -44.85, 0
2025-11-23,21:45:39, 25.21, 100.00, 25.59, 1018.67, -45.01, 0
2025-11-23,21:46:39, 25.21, 100.00, 25.60, 1018.68, -45.14, 0
2025-11-23,21:47:39, 25.23, 100.00, 25.61, 1018.67, -45.00, 0
2025-11-23,21:48:39, 25.23, 100.00, 25.61, 1018.69, -45.21, 0
2025-11-23,21:49:40, 25.21, 100.00, 25.59, 1018.68, -45.14, 0
2025-11-23,21:50:40, 25.20, 100.00, 25.57, 1018.69, -45.22, 0
2025-11-23,21:51:40, 25.21, 100.00, 25.57, 1018.69, -45.20, 0
2025-11-23,21:52:41, 25.21, 100.00, 25.58, 1018.71, -45.39, 0
2025-11-23,21:53:41, 25.19, 100.00, 25.57, 1018.73, -45.52, 0
2025-11-23,21:54:41, 25.18, 100.00, 25.56, 1018.73, -45.52, 0
2025-11-23,21:55:41, 25.16, 100.00, 25.55, 1018.75, -45.67, 0
2025-11-23,21:56:41, 25.19, 100.00, 25.57, 1018.76, -45.81, 0
2025-11-23,21:57:41, 25.18, 100.00, 25.56, 1018.76, -45.80, 0
2025-11-23,21:58:41, 25.17, 100.00, 25.55, 1018.77, -45.82, 0
2025-11-23,21:59:41, 25.18, 100.00, 25.55, 1018.79, -45.99, 0
2025-11-23,22:00:41, 25.15, 100.00, 25.52, 1018.82, -46.24, 0
2025-11-23,22:01:41, 25.11, 100.00, 25.49, 1018.83, -46.32, 0
2025-11-23,22:02:41, 25.13, 100.00, 25.50, 1018.83, -46.37, 0
2025-11-23,22:03:41, 25.15, 100.00, 25.51, 1018.86, -46.56, 0
2025-11-23,22:04:42, 25.14, 100.00, 25.51, 1018.87, -46.65, 0
2025-11-23,22:05:42, 25.13, 100.00, 25.51, 1018.86, -46.59, 0
2025-11-23,22:06:42, 25.14, 100.00, 25.52, 1018.87, -46.68, 0
2025-11-23,22:07:42, 25.15, 100.00, 25.52, 1018.87, -46.70, 0
2025-11-23,22:08:42, 25.12, 100.00, 25.51, 1018.87, -46.71, 0
2025-11-23,22:09:42, 25.13, 100.00, 25.51, 1018.89, -46.85, 0
2025-11-23,22:10:42, 25.15, 100.00, 25.52, 1018.88, -46.80, 0
2025-11-23,22:11:42, 25.15, 100.00, 25.51, 1018.87, -46.72, 0
2025-11-23,22:12:42, 25.14, 100.00, 25.50, 1018.88, -46.75, 0
2025-11-23,22:13:42, 25.14, 100.00, 25.50, 1018.86, -46.59, 0
2025-11-23,22:14:42, 25.13, 100.00, 25.50, 1018.83, -46.37, 0
2025-11-23,22:15:42, 25.13, 100.00, 25.50, 1018.82, -46.24, 0
2025-11-23,22:16:43, 25.11, 100.00, 25.48, 1018.82, -46.25, 0
2025-11-23,22:17:43, 25.13, 100.00, 25.47, 1018.80, -46.14, 0
2025-11-23,22:18:43, 25.10, 100.00, 25.48, 1018.82, -46.24, 0
2025-11-23,22:19:43, 25.10, 100.00, 25.48, 1018.83, -46.33, 0
2025-11-23,22:20:43, 25.08, 100.00, 25.46, 1018.83, -46.38, 0
2025-11-23,22:21:43, 25.07, 100.00, 25.45, 1018.82, -46.28, 0
2025-11-23,22:22:43, 25.08, 100.00, 25.45, 1018.80, -46.08, 0
2025-11-23,22:23:43, 25.09, 100.00, 25.47, 1018.79, -46.04, 0
2025-11-23,22:24:43, 25.09, 100.00, 25.46, 1018.79, -46.02, 0
2025-11-23,22:25:43, 25.05, 100.00, 25.44, 1018.79, -46.03, 0
2025-11-23,22:26:43, 25.05, 100.00, 25.43, 1018.77, -45.84, 0
2025-11-23,22:27:43, 25.05, 100.00, 25.43, 1018.76, -45.75, 0
2025-11-23,22:28:44, 25.07, 100.00, 25.45, 1018.77, -45.84, 0
2025-11-23,22:29:44, 25.07, 100.00, 25.45, 1018.80, -46.08, 0
2025-11-23,22:30:44, 25.09, 100.00, 25.44, 1018.79, -46.04, 0
2025-11-23,22:31:44, 25.06, 100.00, 25.45, 1018.82, -46.29, 0
2025-11-23,22:32:44, 25.08, 100.00, 25.45, 1018.82, -46.31, 0
2025-11-23,22:33:44, 25.11, 100.00, 25.47, 1018.84, -46.46, 0
2025-11-23,22:34:44, 25.10, 100.00, 25.47, 1018.84, -46.47, 0
2025-11-23,22:35:44, 25.07, 100.00, 25.45, 1018.86, -46.57, 0
2025-11-23,22:36:44, 25.07, 100.00, 25.44, 1018.87, -46.68, 0
2025-11-23,22:37:44, 25.07, 100.00, 25.43, 1018.86, -46.61, 0
2025-11-23,22:38:44, 25.04, 100.00, 25.42, 1018.88, -46.74, 0
2025-11-23,22:39:45, 25.07, 100.00, 25.43, 1018.86, -46.64, 0
2025-11-23,22:40:45, 25.07, 100.00, 25.43, 1018.87, -46.70, 0
2025-11-23,22:41:45, 25.05, 100.00, 25.42, 1018.88, -46.78, 0
2025-11-23,22:42:45, 25.00, 100.00, 25.37, 1018.87, -46.68, 0
2025-11-23,22:43:45, 24.98, 100.00, 25.35, 1018.87, -46.67, 0
2025-11-23,22:44:45, 25.00, 100.00, 25.36, 1018.87, -46.67, 0
2025-11-23,22:45:45, 25.00, 100.00, 25.38, 1018.89, -46.81, 0
2025-11-23,22:46:46, 25.03, 100.00, 25.39, 1018.91, -47.02, 0
2025-11-23,22:47:46, 25.01, 100.00, 25.39, 1018.92, -47.11, 0
2025-11-23,22:48:46, 24.99, 100.00, 25.37, 1018.93, -47.16, 0
2025-11-23,22:49:46, 25.00, 100.00, 25.38, 1018.93, -47.21, 0
2025-11-23,22:50:46, 24.99, 100.00, 25.35, 1018.93, -47.16, 0
2025-11-23,22:51:46, 24.99, 100.00, 25.35, 1018.94, -47.25, 0
2025-11-23,22:52:46, 24.97, 100.00, 25.33, 1018.94, -47.26, 0
2025-11-23,22:53:46, 24.95, 100.00, 25.33, 1018.99, -47.64, 0
2025-11-23,22:54:46, 24.95, 100.00, 25.31, 1019.00, -47.74, 0
2025-11-23,22:55:46, 24.99, 100.00, 25.33, 1019.03, -48.05, 0
2025-11-23,22:56:46, 24.98, 100.00, 25.34, 1019.03, -47.98, 0
2025-11-23,22:57:47, 24.97, 100.00, 25.32, 1019.04, -48.14, 0
2025-11-23,22:58:47, 24.97, 100.00, 25.33, 1019.05, -48.14, 0
2025-11-23,22:59:47, 24.96, 100.00, 25.33, 1019.02, -47.96, 0
2025-11-23,23:00:47, 24.98, 100.00, 25.34, 1019.01, -47.82, 0
2025-11-23,23:01:47, 24.98, 100.00, 25.34, 1019.02, -47.97, 0
2025-11-23,23:02:47, 24.96, 100.00, 25.32, 1019.01, -47.85, 0
2025-11-23,23:03:47, 24.96, 100.00, 25.32, 1019.01, -47.86, 0
2025-11-23,23:04:47, 24.95, 100.00, 25.30, 1018.99, -47.72, 0
2025-11-23,23:05:47, 24.93, 100.00, 25.28, 1018.99, -47.72, 0
2025-11-23,23:06:47, 24.93, 100.00, 25.29, 1019.00, -47.78, 0
2025-11-23,23:07:47, 24.93, 100.00, 25.30, 1018.99, -47.72, 0
2025-11-23,23:08:47, 24.91, 100.00, 25.29, 1018.99, -47.71, 0
2025-11-23,23:09:48, 24.94, 100.00, 25.30, 1019.00, -47.79, 0
2025-11-23,23:10:48, 24.93, 100.00, 25.29, 1018.99, -47.72, 0
2025-11-23,23:11:48, 24.92, 100.00, 25.29, 1019.01, -47.84, 0
2025-11-23,23:12:48, 24.93, 100.00, 25.29, 1019.01, -47.81, 0
2025-11-23,23:13:48, 24.91, 100.00, 25.28, 1019.05, -48.18, 0
2025-11-23,23:14:48, 24.91, 100.00, 25.28, 1019.06, -48.24, 0
2025-11-23,23:15:48, 24.91, 100.00, 25.27, 1019.09, -48.53, 0
2025-11-23,23:16:48, 24.90, 100.00, 25.27, 1019.09, -48.47, 0
2025-11-23,23:17:48, 24.91, 100.00, 25.27, 1019.10, -48.63, 0
2025-11-23,23:18:48, 24.94, 100.00, 25.30, 1019.11, -48.64, 0
2025-11-23,23:19:48, 24.92, 100.00, 25.28, 1019.13, -48.84, 0
2025-11-23,23:20:51, 24.91, 100.00, 25.27, 1019.16, -49.07, 0
2025-11-23,23:21:51, 24.91, 100.00, 25.27, 1019.18, -49.27, 0
2025-11-23,23:22:51, 24.91, 100.00, 25.27, 1019.24, -49.79, 0
2025-11-23,23:23:52, 24.91, 100.00, 25.25, 1019.27, -49.98, 0
2025-11-23,23:24:52, 24.88, 100.00, 25.25, 1019.27, -50.01, 0
2025-11-23,23:25:52, 24.88, 100.00, 25.24, 1019.28, -50.05, 0
2025-11-23,23:26:52, 24.88, 100.00, 25.24, 1019.31, -50.33, 0
2025-11-23,23:27:52, 24.88, 100.00, 25.24, 1019.33, -50.46, 0
2025-11-23,23:28:52, 24.86, 100.00, 25.23, 1019.34, -50.54, 0
2025-11-23,23:29:52, 24.86, 100.00, 25.22, 1019.34, -50.54, 0
2025-11-23,23:30:52, 24.86, 100.00, 25.22, 1019.35, -50.69, 0
2025-11-23,23:31:52, 24.87, 100.00, 25.23, 1019.39, -51.03, 0
2025-11-23,23:32:52, 24.86, 100.00, 25.22, 1019.40, -51.05, 0
2025-11-23,23:33:52, 24.87, 100.00, 25.23, 1019.42, -51.26, 0
2025-11-23,23:34:53, 24.87, 100.00, 25.23, 1019.46, -51.60, 0
2025-11-23,23:35:53, 24.87, 100.00, 25.22, 1019.49, -51.84, 0
2025-11-23,23:36:53, 24.84, 100.00, 25.21, 1019.53, -52.13, 0
2025-11-23,23:37:53, 24.83, 100.00, 25.20, 1019.55, -52.33, 0
2025-11-23,23:38:53, 24.86, 100.00, 25.20, 1019.58, -52.59, 0
2025-11-23,23:39:53, 24.86, 100.00, 25.21, 1019.60, -52.77, 0
2025-11-23,23:40:53, 24.87, 100.00, 25.22, 1019.59, -52.63, 0
2025-11-23,23:41:53, 24.87, 100.00, 25.22, 1019.61, -52.79, 0
2025-11-23,23:42:53, 24.85, 100.00, 25.21, 1019.60, -52.73, 0
2025-11-23,23:43:53, 24.85, 100.00, 25.20, 1019.62, -52.93, 0
2025-11-23,23:44:53, 24.85, 100.00, 25.21, 1019.63, -52.94, 0
2025-11-23,23:45:54, 24.83, 100.00, 25.20, 1019.65, -53.13, 0
2025-11-23,23:46:54, 24.82, 100.00, 25.19, 1019.67, -53.29, 0
2025-11-23,23:47:54, 24.83, 100.00, 25.19, 1019.68, -53.39, 0
2025-11-23,23:48:54, 24.84, 100.00, 25.19, 1019.69, -53.48, 0
2025-11-23,23:49:54, 24.83, 100.00, 25.19, 1019.70, -53.59, 0
2025-11-23,23:50:54, 24.83, 100.00, 25.18, 1019.72, -53.77, 0
2025-11-23,23:51:54, 24.81, 100.00, 25.18, 1019.74, -53.87, 0
2025-11-23,23:52:54, 24.79, 100.00, 25.16, 1019.73, -53.83, 0
2025-11-23,23:53:54, 24.81, 100.00, 25.17, 1019.75, -53.95, 0
2025-11-23,23:54:54, 24.79, 100.00, 25.16, 1019.76, -54.02, 0
2025-11-23,23:55:54, 24.81, 100.00, 25.16, 1019.74, -53.93, 0
2025-11-23,23:56:54, 24.83, 100.00, 25.17, 1019.75, -53.95, 0
2025-11-23,23:57:55, 24.82, 100.00, 25.17, 1019.76, -54.07, 0
2025-11-23,23:58:55, 24.79, 100.00, 25.15, 1019.76, -54.03, 0
2025-11-23,23:59:55, 24.78, 100.00, 25.15, 1019.75, -53.96, 0
2025-11-24,00:00:55, 24.79, 100.00, 25.15, 1019.73, -53.84, 0
2025-11-24,00:01:55, 24.76, 100.00, 25.13, 1019.73, -53.85, 0
2025-11-24,00:02:55, 24.77, 100.00, 25.13, 1019.71, -53.68, 0
2025-11-24,00:03:55, 24.78, 100.00, 25.14, 1019.73, -53.80, 0
2025-11-24,00:04:55, 24.77, 100.00, 25.13, 1019.72, -53.73, 0
2025-11-24,00:05:55, 24.80, 100.00, 25.15, 1019.74, -53.89, 0
2025-11-24,00:06:55, 24.78, 100.00, 25.14, 1019.75, -53.98, 0
2025-11-24,00:07:55, 24.79, 100.00, 25.15, 1019.79, -54.34, 0
2025-11-24,00:08:55, 24.78, 100.00, 25.14, 1019.81, -54.47, 0
2025-11-24,00:09:56, 24.79, 100.00, 25.14, 1019.81, -54.50, 0
2025-11-24,00:10:56, 24.74, 100.00, 25.13, 1019.82, -54.55, 0
2025-11-24,00:11:56, 24.77, 100.00, 25.12, 1019.81, -54.45, 0
2025-11-24,00:12:56, 24.76, 100.00, 25.12, 1019.81, -54.45, 0
2025-11-24,00:13:56, 24.77, 100.00, 25.12, 1019.82, -54.53, 0
2025-11-24,00:14:56, 24.77, 100.00, 25.12, 1019.81, -54.51, 0
2025-11-24,00:15:56, 24.72, 100.00, 25.10, 1019.81, -54.50, 0
2025-11-24,00:16:56, 24.74, 100.00, 25.09, 1019.85, -54.77, 0
2025-11-24,00:17:56, 24.77, 100.00, 25.11, 1019.85, -54.82, 0
2025-11-24,00:18:56, 24.74, 100.00, 25.10, 1019.88, -55.02, 0
2025-11-24,00:19:56, 24.71, 100.00, 25.08, 1019.90, -55.22, 0
2025-11-24,00:20:56, 24.72, 100.00, 25.09, 1019.93, -55.50, 0
2025-11-24,00:21:57, 24.72, 100.00, 25.10, 1019.95, -55.63, 0
2025-11-24,00:22:57, 24.70, 100.00, 25.07, 1019.96, -55.74, 0
2025-11-24,00:23:57, 24.69, 100.00, 25.05, 1019.97, -55.79, 0
2025-11-24,00:24:57, 24.71, 100.00, 25.07, 1019.98, -55.90, 0
2025-11-24,00:25:57, 24.73, 100.00, 25.08, 1019.99, -55.98, 0
2025-11-24,00:26:57, 24.74, 100.00, 25.09, 1020.01, -56.13, 0
2025-11-24,00:27:57, 24.71, 100.00, 25.08, 1019.99, -55.98, 0
2025-11-24,00:28:57, 24.71, 100.00, 25.09, 1020.01, -56.16, 0
2025-11-24,00:29:57, 24.74, 100.00, 25.10, 1020.01, -56.14, 0
2025-11-24,00:30:57, 24.75, 100.00, 25.11, 1020.03, -56.34, 0
2025-11-24,00:31:57, 24.75, 100.00, 25.09, 1020.03, -56.33, 0
2025-11-24,00:32:57, 24.73, 100.00, 25.09, 1020.04, -56.39, 0
2025-11-24,00:33:58, 24.71, 100.00, 25.08, 1020.07, -56.59, 0
2025-11-24,00:34:58, 24.71, 100.00, 25.06, 1020.10, -56.90, 0
2025-11-24,00:35:58, 24.70, 100.00, 25.06, 1020.12, -57.08, 0
2025-11-24,00:36:58, 24.73, 100.00, 25.07, 1020.15, -57.29, 0
2025-11-24,00:37:58, 24.71, 100.00, 25.06, 1020.18, -57.55, 0
2025-11-24,00:38:58, 24.69, 100.00, 25.06, 1020.18, -57.50, 0
2025-11-24,00:39:58, 24.69, 100.00, 25.06, 1020.17, -57.47, 0
2025-11-24,00:40:58, 24.66, 100.00, 25.04, 1020.18, -57.54, 0
2025-11-24,00:41:58, 24.66, 100.00, 25.02, 1020.18, -57.55, 0
2025-11-24,00:42:58, 24.66, 100.00, 25.03, 1020.20, -57.69, 0
2025-11-24,00:43:58, 24.70, 100.00, 25.04, 1020.21, -57.79, 0
2025-11-24,00:44:59, 24.69, 100.00, 25.04, 1020.21, -57.78, 0
2025-11-24,00:45:59, 24.66, 100.00, 25.02, 1020.25, -58.10, 0
2025-11-24,00:46:59, 24.64, 100.00, 25.00, 1020.25, -58.08, 0
2025-11-24,00:47:59, 24.66, 100.00, 25.01, 1020.25, -58.14, 0
2025-11-24,00:48:59, 24.68, 100.00, 25.04, 1020.27, -58.31, 0
2025-11-24,00:49:59, 24.66, 100.00, 25.02, 1020.26, -58.22, 0
2025-11-24,00:50:59, 24.65, 100.00, 25.01, 1020.26, -58.18, 0
2025-11-24,00:51:59, 24.66, 100.00, 25.01, 1020.27, -58.24, 0
2025-11-24,00:52:59, 24.65, 100.00, 25.03, 1020.25, -58.09, 0
2025-11-24,00:53:59, 24.65, 100.00, 25.01, 1020.26, -58.17, 0
2025-11-24,00:54:59, 24.65, 100.00, 25.00, 1020.26, -58.21, 0
2025-11-24,00:55:59, 24.64, 100.00, 24.99, 1020.24, -58.05, 0
2025-11-24,00:57:00, 24.62, 100.00, 24.99, 1020.27, -58.29, 0
2025-11-24,00:58:00, 24.61, 100.00, 24.99, 1020.29, -58.43, 0
2025-11-24,00:59:00, 24.61, 100.00, 24.98, 1020.28, -58.38, 0
2025-11-24,01:00:00, 24.61, 100.00, 24.97, 1020.29, -58.46, 0
2025-11-24,01:01:00, 24.62, 100.00, 24.97, 1020.32, -58.66, 0
2025-11-24,01:02:00, 24.63, 100.00, 25.00, 1020.33, -58.79, 0
2025-11-24,01:03:00, 24.65, 100.00, 24.99, 1020.33, -58.76, 0
2025-11-24,01:04:00, 24.64, 100.00, 24.99, 1020.35, -58.94, 0
2025-11-24,01:05:00, 24.61, 100.00, 24.98, 1020.36, -59.04, 0
2025-11-24,01:06:00, 24.60, 100.00, 24.98, 1020.37, -59.08, 0
2025-11-24,01:07:00, 24.60, 100.00, 24.97, 1020.38, -59.22, 0
2025-11-24,01:08:00, 24.62, 100.00, 24.97, 1020.36, -59.06, 0
2025-11-24,01:09:01, 24.61, 100.00, 24.98, 1020.38, -59.19, 0
2025-11-24,01:10:01, 24.63, 100.00, 24.99, 1020.38, -59.23, 0
2025-11-24,01:11:01, 24.62, 100.00, 24.98, 1020.40, -59.33, 0
2025-11-24,01:12:01, 24.60, 100.00, 24.95, 1020.40, -59.39, 0
2025-11-24,01:13:01, 24.60, 100.00, 24.96, 1020.42, -59.54, 0
2025-11-24,01:14:01, 24.60, 100.00, 24.98, 1020.42, -59.50, 0
2025-11-24,01:15:01, 24.61, 100.00, 24.97, 1020.41, -59.45, 0
2025-11-24,01:16:01, 24.59, 100.00, 24.96, 1020.44, -59.65, 0
2025-11-24,01:17:01, 24.58, 100.00, 24.95, 1020.45, -59.75, 0
2025-11-24,01:18:01, 24.59, 100.00, 24.94, 1020.45, -59.75, 0
2025-11-24,01:19:01, 24.59, 100.00, 24.94, 1020.47, -59.94, 0
2025-11-24,01:20:02, 24.57, 100.00, 24.94, 1020.46, -59.85, 0
2025-11-24,01:21:02, 24.57, 100.00, 24.93, 1020.47, -59.92, 0
2025-11-24,01:22:02, 24.58, 100.00, 24.94, 1020.48, -60.00, 0
2025-11-24,01:23:02, 24.57, 100.00, 24.94, 1020.48, -60.01, 0
2025-11-24,01:24:02, 24.59, 100.00, 24.94, 1020.50, -60.21, 0
2025-11-24,01:25:02, 24.59, 100.00, 24.95, 1020.52, -60.35, 0
2025-11-24,01:26:02, 24.56, 100.00, 24.94, 1020.54, -60.49, 0
2025-11-24,01:27:02, 24.57, 100.00, 24.94, 1020.56, -60.67, 0
2025-11-24,01:28:02, 24.58, 100.00, 24.94, 1020.57, -60.80, 0
2025-11-24,01:29:02, 24.54, 100.00, 24.92, 1020.55, -60.63, 0
2025-11-24,01:30:02, 24.57, 100.00, 24.92, 1020.55, -60.60, 0
2025-11-24,01:31:02, 24.56, 100.00, 24.92, 1020.55, -60.63, 0
2025-11-24,01:32:03, 24.53, 100.00, 24.90, 1020.58, -60.84, 0
2025-11-24,01:33:03, 24.53, 100.00, 24.90, 1020.58, -60.88, 0
2025-11-24,01:34:03, 24.55, 100.00, 24.90, 1020.60, -60.99, 0
2025-11-24,01:35:03, 24.57, 100.00, 24.93, 1020.60, -60.98, 0
2025-11-24,01:36:03, 24.59, 100.00, 24.95, 1020.61, -61.08, 0
2025-11-24,01:37:03, 24.58, 100.00, 24.94, 1020.61, -61.13, 0
2025-11-24,01:38:03, 24.55, 100.00, 24.92, 1020.66, -61.53, 0
2025-11-24,01:39:03, 24.51, 100.00, 24.91, 1020.68, -61.64, 0
2025-11-24,01:40:03, 24.53, 100.00, 24.90, 1020.70, -61.87, 0
2025-11-24,01:41:03, 24.52, 100.00, 24.89, 1020.71, -61.90, 0
2025-11-24,01:42:03, 24.50, 100.00, 24.88, 1020.74, -62.16, 0
2025-11-24,01:43:04, 24.50, 100.00, 24.87, 1020.76, -62.37, 0
2025-11-24,01:44:04, 24.53, 100.00, 24.89, 1020.78, -62.51, 0
2025-11-24,01:45:04, 24.51, 100.00, 24.86, 1020.80, -62.68, 0
2025-11-24,01:46:04, 24.52, 100.00, 24.89, 1020.81, -62.76, 0
2025-11-24,01:47:04, 24.55, 100.00, 24.91, 1020.81, -62.74, 0
2025-11-24,01:48:04, 24.55, 100.00, 24.90, 1020.82, -62.83, 0
2025-11-24,01:49:04, 24.52, 100.00, 24.89, 1020.84, -62.96, 0
2025-11-24,01:50:04, 24.51, 100.00, 24.88, 1020.82, -62.86, 0
2025-11-24,01:51:04, 24.52, 100.00, 24.89, 1020.82, -62.83, 0
2025-11-24,01:52:04, 24.49, 100.00, 24.86, 1020.85, -63.10, 0
2025-11-24,01:53:04, 24.48, 100.00, 24.84, 1020.88, -63.30, 0
2025-11-24,01:54:04, 24.52, 100.00, 24.87, 1020.87, -63.26, 0
2025-11-24,01:55:05, 24.53, 100.00, 24.89, 1020.88, -63.30, 0
2025-11-24,01:56:05, 24.53, 100.00, 24.90, 1020.88, -63.31, 0
2025-11-24,01:57:05, 24.49, 100.00, 24.86, 1020.88, -63.30, 0
2025-11-24,01:58:05, 24.47, 100.00, 24.84, 1020.91, -63.56, 0
2025-11-24,01:59:05, 24.50, 100.00, 24.84, 1020.91, -63.57, 0
2025-11-24,02:00:05, 24.48, 100.00, 24.84, 1020.94, -63.83, 0
2025-11-24,02:01:05, 24.47, 100.00, 24.84, 1020.94, -63.85, 0
2025-11-24,02:02:05, 24.48, 100.00, 24.83, 1020.95, -63.93, 0
2025-11-24,02:03:05, 24.47, 100.00, 24.84, 1020.96, -63.98, 0
2025-11-24,02:04:05, 24.49, 100.00, 24.86, 1020.96, -64.03, 0
2025-11-24,02:05:05, 24.46, 100.00, 24.84, 1020.97, -64.08, 0
2025-11-24,02:06:05, 24.46, 100.00, 24.83, 1020.98, -64.12, 0
2025-11-24,02:07:06, 24.47, 100.00, 24.84, 1020.98, -64.18, 0
2025-11-24,02:08:06, 24.46, 100.00, 24.83, 1020.98, -64.19, 0
2025-11-24,02:09:06, 24.45, 100.00, 24.81, 1021.00, -64.32, 0
2025-11-24,02:10:06, 24.46, 100.00, 24.82, 1020.99, -64.23, 0
2025-11-24,02:11:06, 24.46, 100.00, 24.82, 1021.02, -64.53, 0
2025-11-24,02:12:06, 24.46, 100.00, 24.82, 1021.02, -64.48, 0
2025-11-24,02:13:06, 24.43, 100.00, 24.81, 1021.04, -64.68, 0
2025-11-24,02:14:06, 24.45, 100.00, 24.81, 1021.05, -64.73, 0
2025-11-24,02:15:06, 24.42, 100.00, 24.80, 1021.06, -64.78, 0
2025-11-24,02:16:06, 24.43, 100.00, 24.80, 1021.06, -64.81, 0
2025-11-24,02:17:06, 24.44, 100.00, 24.80, 1021.06, -64.85, 0
2025-11-24,02:18:07, 24.43, 100.00, 24.79, 1021.08, -64.95, 0
2025-11-24,02:19:07, 24.43, 100.00, 24.79, 1021.07, -64.88, 0
2025-11-24,02:20:07, 24.44, 100.00, 24.80, 1021.09, -65.07, 0
2025-11-24,02:21:07, 24.43, 100.00, 24.79, 1021.11, -65.24, 0
2025-11-24,02:22:07, 24.40, 100.00, 24.77, 1021.12, -65.35, 0
2025-11-24,02:23:07, 24.43, 100.00, 24.78, 1021.13, -65.41, 0
2025-11-24,02:24:07, 24.44, 100.00, 24.78, 1021.14, -65.47, 0
2025-11-24,02:25:07, 24.39, 100.00, 24.76, 1021.17, -65.74, 0
2025-11-24,02:26:07, 24.39, 100.00, 24.76, 1021.16, -65.65, 0
2025-11-24,02:27:07, 24.40, 100.00, 24.76, 1021.17, -65.77, 0
2025-11-24,02:28:07, 24.40, 100.00, 24.77, 1021.19, -65.93, 0
2025-11-24,02:29:08, 24.39, 100.00, 24.77, 1021.21, -66.09, 0
2025-11-24,02:30:08, 24.40, 100.00, 24.77, 1021.22, -66.16, 0
2025-11-24,02:31:08, 24.39, 100.00, 24.76, 1021.21, -66.06, 0
2025-11-24,02:32:08, 24.39, 100.00, 24.75, 1021.21, -66.09, 0
2025-11-24,02:33:08, 24.41, 100.00, 24.76, 1021.23, -66.22, 0
2025-11-24,02:34:08, 24.38, 100.00, 24.75, 1021.23, -66.22, 0
2025-11-24,02:35:08, 24.38, 100.00, 24.76, 1021.26, -66.44, 0
2025-11-24,02:36:08, 24.38, 100.00, 24.75, 1021.26, -66.45, 0
2025-11-24,02:37:08, 24.40, 100.00, 24.76, 1021.25, -66.43, 0
2025-11-24,02:38:08, 24.42, 100.00, 24.78, 1021.26, -66.45, 0
2025-11-24,02:39:08, 24.40, 100.00, 24.79, 1021.27, -66.52, 0
2025-11-24,02:40:08, 24.36, 100.00, 24.74, 1021.26, -66.48, 0
2025-11-24,02:41:09, 24.38, 100.00, 24.75, 1021.28, -66.66, 0
2025-11-24,02:42:09, 24.38, 100.00, 24.76, 1021.28, -66.63, 0
2025-11-24,02:43:09, 24.38, 100.00, 24.76, 1021.27, -66.56, 0
2025-11-24,02:44:09, 24.39, 100.00, 24.76, 1021.28, -66.61, 0
2025-11-24,02:45:09, 24.38, 100.00, 24.75, 1021.29, -66.71, 0
2025-11-24,02:46:09, 24.36, 100.00, 24.75, 1021.31, -66.90, 0
2025-11-24,02:47:09, 24.39, 100.00, 24.77, 1021.32, -66.98, 0
2025-11-24,02:48:09, 24.38, 100.00, 24.75, 1021.32, -67.00, 0
2025-11-24,02:49:09, 24.34, 100.00, 24.74, 1021.36, -67.26, 0
2025-11-24,02:50:09, 24.35, 100.00, 24.74, 1021.37, -67.42, 0
2025-11-24,02:51:09, 24.34, 100.00, 24.72, 1021.39, -67.53, 0
2025-11-24,02:52:10, 24.33, 100.00, 24.71, 1021.40, -67.67, 0
2025-11-24,02:53:10, 24.34, 100.00, 24.71, 1021.43, -67.85, 0
2025-11-24,02:54:10, 24.34, 100.00, 24.72, 1021.43, -67.88, 0
2025-11-24,02:55:10, 24.34, 100.00, 24.72, 1021.43, -67.92, 0
2025-11-24,02:56:10, 24.31, 100.00, 24.70, 1021.45, -68.06, 0
2025-11-24,02:57:10, 24.31, 100.00, 24.71, 1021.46, -68.11, 0
2025-11-24,02:58:10, 24.35, 100.00, 24.73, 1021.46, -68.15, 0
2025-11-24,02:59:10, 24.36, 100.00, 24.75, 1021.47, -68.25, 0
2025-11-24,03:00:10, 24.37, 100.00, 24.73, 1021.49, -68.39, 0
2025-11-24,03:01:10, 24.32, 100.00, 24.70, 1021.51, -68.53, 0
2025-11-24,03:02:10, 24.29, 100.00, 24.68, 1021.50, -68.49, 0
2025-11-24,03:03:10, 24.28, 100.00, 24.67, 1021.50, -68.48, 0
2025-11-24,03:04:11, 24.30, 100.00, 24.68, 1021.49, -68.36, 0
2025-11-24,03:05:11, 24.30, 100.00, 24.67, 1021.50, -68.50, 0
2025-11-24,03:06:11, 24.28, 100.00, 24.68, 1021.50, -68.48, 0
2025-11-24,03:07:11, 24.32, 100.00, 24.71, 1021.52, -68.65, 0
2025-11-24,03:08:11, 24.34, 100.00, 24.72, 1021.54, -68.77, 0
2025-11-24,03:09:11, 24.35, 100.00, 24.73, 1021.55, -68.91, 0
2025-11-24,03:10:11, 24.37, 100.00, 24.73, 1021.56, -68.98, 0
2025-11-24,03:11:11, 24.35, 100.00, 24.73, 1021.58, -69.10, 0
2025-11-24,03:12:11, 24.34, 100.00, 24.72, 1021.60, -69.31, 0
2025-11-24,03:13:11, 24.35, 100.00, 24.71, 1021.62, -69.43, 0
2025-11-24,03:14:11, 24.33, 100.00, 24.69, 1021.62, -69.43, 0
2025-11-24,03:15:11, 24.30, 100.00, 24.67, 1021.62, -69.48, 0
2025-11-24,03:16:12, 24.27, 100.00, 24.65, 1021.64, -69.60, 0
2025-11-24,03:17:12, 24.26, 100.00, 24.64, 1021.65, -69.73, 0
2025-11-24,03:18:12, 24.25, 100.00, 24.63, 1021.64, -69.62, 0
2025-11-24,03:19:12, 24.27, 100.00, 24.64, 1021.66, -69.78, 0
2025-11-24,03:20:12, 24.29, 100.00, 24.65, 1021.64, -69.66, 0
2025-11-24,03:21:12, 24.28, 100.00, 24.66, 1021.65, -69.70, 0
2025-11-24,03:22:12, 24.24, 100.00, 24.64, 1021.65, -69.73, 0
2025-11-24,03:23:12, 24.25, 100.00, 24.62, 1021.64, -69.63, 0
2025-11-24,03:24:12, 24.25, 100.00, 24.63, 1021.64, -69.60, 0
2025-11-24,03:25:12, 24.29, 100.00, 24.64, 1021.63, -69.55, 0
2025-11-24,03:26:12, 24.27, 100.00, 24.65, 1021.62, -69.45, 0
2025-11-24,03:27:12, 24.25, 100.00, 24.62, 1021.61, -69.37, 0
2025-11-24,03:28:13, 24.26, 100.00, 24.62, 1021.59, -69.20, 0
2025-11-24,03:29:13, 24.27, 100.00, 24.64, 1021.59, -69.20, 0
2025-11-24,03:30:13, 24.28, 100.00, 24.64, 1021.59, -69.23, 0
2025-11-24,03:31:13, 24.30, 100.00, 24.66, 1021.58, -69.11, 0
2025-11-24,03:32:13, 24.29, 100.00, 24.65, 1021.59, -69.21, 0
2025-11-24,03:33:13, 24.25, 100.00, 24.60, 1021.59, -69.17, 0
2025-11-24,03:34:13, 24.23, 100.00, 24.59, 1021.59, -69.18, 0
2025-11-24,03:35:13, 24.23, 100.00, 24.59, 1021.59, -69.17, 0
2025-11-24,03:36:13, 24.24, 100.00, 24.59, 1021.61, -69.39, 0
2025-11-24,03:37:13, 24.24, 100.00, 24.62, 1021.63, -69.56, 0
2025-11-24,03:38:13, 24.22, 100.00, 24.60, 1021.62, -69.48, 0
2025-11-24,03:39:13, 24.25, 100.00, 24.60, 1021.63, -69.51, 0
2025-11-24,03:40:14, 24.24, 100.00, 24.61, 1021.64, -69.63, 0
2025-11-24,03:41:14, 24.24, 100.00, 24.61, 1021.64, -69.60, 0
2025-11-24,03:42:14, 24.23, 100.00, 24.59, 1021.64, -69.61, 0
2025-11-24,03:43:14, 24.22, 100.00, 24.59, 1021.62, -69.44, 0
2025-11-24,03:44:14, 24.18, 100.00, 24.56, 1021.63, -69.51, 0
2025-11-24,03:45:14, 24.22, 100.00, 24.57, 1021.64, -69.64, 0
2025-11-24,03:46:14, 24.19, 100.00, 24.56, 1021.67, -69.83, 0
2025-11-24,03:47:14, 24.21, 100.00, 24.56, 1021.68, -69.99, 0
2025-11-24,03:48:14, 24.23, 100.00, 24.58, 1021.69, -70.01, 0
2025-11-24,03:49:14, 24.23, 100.00, 24.59, 1021.70, -70.10, 0
2025-11-24,03:50:14, 24.21, 100.00, 24.58, 1021.71, -70.18, 0
2025-11-24,03:51:14, 24.21, 100.00, 24.58, 1021.73, -70.37, 0
2025-11-24,03:52:15, 24.19, 100.00, 24.57, 1021.75, -70.56, 0
2025-11-24,03:53:15, 24.19, 100.00, 24.56, 1021.75, -70.56, 0
2025-11-24,03:54:15, 24.20, 100.00, 24.56, 1021.79, -70.89, 0
2025-11-24,03:55:15, 24.22, 100.00, 24.57, 1021.80, -70.98, 0
2025-11-24,03:56:15, 24.21, 100.00, 24.58, 1021.81, -71.02, 0
2025-11-24,03:57:15, 24.22, 100.00, 24.59, 1021.83, -71.16, 0
2025-11-24,03:58:15, 24.23, 100.00, 24.58, 1021.84, -71.30, 0
2025-11-24,03:59:15, 24.20, 100.00, 24.57, 1021.83, -71.18, 0
2025-11-24,04:00:15, 24.19, 100.00, 24.55, 1021.83, -71.18, 0
2025-11-24,04:01:15, 24.19, 100.00, 24.56, 1021.82, -71.14, 0
2025-11-24,04:02:15, 24.21, 100.00, 24.56, 1021.82, -71.12, 0
2025-11-24,04:03:16, 24.19, 100.00, 24.56, 1021.82, -71.08, 0
2025-11-24,04:04:16, 24.17, 100.00, 24.55, 1021.81, -71.02, 0
2025-11-24,04:05:16, 24.20, 100.00, 24.55, 1021.79, -70.85, 0
2025-11-24,04:06:16, 24.20, 100.00, 24.56, 1021.78, -70.77, 0
2025-11-24,04:07:16, 24.15, 100.00, 24.52, 1021.77, -70.69, 0
2025-11-24,04:08:16, 24.16, 100.00, 24.52, 1021.77, -70.68, 0
2025-11-24,04:09:16, 24.17, 100.00, 24.53, 1021.77, -70.73, 0
2025-11-24,04:10:16, 24.15, 100.00, 24.53, 1021.78, -70.79, 0
2025-11-24,04:11:16, 24.19, 100.00, 24.54, 1021.78, -70.75, 0
2025-11-24,04:12:16, 24.17, 100.00, 24.54, 1021.79, -70.90, 0
2025-11-24,04:13:16, 24.18, 100.00, 24.55, 1021.78, -70.81, 0
2025-11-24,04:14:16, 24.17, 100.00, 24.54, 1021.80, -70.98, 0
2025-11-24,04:15:17, 24.16, 100.00, 24.53, 1021.82, -71.08, 0
2025-11-24,04:16:17, 24.16, 100.00, 24.53, 1021.81, -71.06, 0
2025-11-24,04:17:17, 24.16, 100.00, 24.54, 1021.81, -71.06, 0
2025-11-24,04:18:17, 24.18, 100.00, 24.55, 1021.81, -71.06, 0
2025-11-24,04:19:17, 24.15, 100.00, 24.51, 1021.81, -70.99, 0
2025-11-24,04:20:17, 24.15, 100.00, 24.51, 1021.81, -71.00, 0
2025-11-24,04:21:17, 24.12, 100.00, 24.51, 1021.82, -71.10, 0
2025-11-24,04:22:17, 24.14, 100.00, 24.51, 1021.84, -71.26, 0
2025-11-24,04:23:17, 24.13, 100.00, 24.51, 1021.86, -71.41, 0
2025-11-24,04:24:17, 24.12, 100.00, 24.49, 1021.85, -71.38, 0
2025-11-24,04:25:17, 24.16, 100.00, 24.51, 1021.87, -71.49, 0
2025-11-24,04:26:18, 24.18, 100.00, 24.53, 1021.86, -71.43, 0
2025-11-24,04:27:18, 24.16, 100.00, 24.53, 1021.86, -71.43, 0
2025-11-24,04:28:18, 24.16, 100.00, 24.51, 1021.88, -71.63, 0
2025-11-24,04:29:18, 24.17, 100.00, 24.52, 1021.89, -71.67, 0
2025-11-24,04:30:18, 24.11, 100.00, 24.49, 1021.90, -71.75, 0
2025-11-24,04:31:18, 24.12, 100.00, 24.48, 1021.91, -71.86, 0
2025-11-24,04:32:18, 24.14, 100.00, 24.51, 1021.93, -71.99, 0
2025-11-24,04:33:18, 24.14, 100.00, 24.50, 1021.92, -71.91, 0
2025-11-24,04:34:18, 24.12, 100.00, 24.49, 1021.93, -72.05, 0
2025-11-24,04:35:18, 24.12, 100.00, 24.49, 1021.97, -72.38, 0
2025-11-24,04:36:18, 24.15, 100.00, 24.52, 1022.00, -72.59, 0
2025-11-24,04:37:18, 24.14, 100.00, 24.52, 1022.01, -72.69, 0
2025-11-24,04:38:19, 24.13, 100.00, 24.51, 1022.01, -72.72, 0
2025-11-24,04:39:19, 24.13, 100.00, 24.51, 1022.01, -72.72, 0
2025-11-24,04:40:19, 24.13, 100.00, 24.49, 1022.02, -72.77, 0
2025-11-24,04:41:19, 24.10, 100.00, 24.46, 1022.03, -72.82, 0
2025-11-24,04:42:19, 24.09, 100.00, 24.47, 1022.03, -72.82, 0
2025-11-24,04:43:19, 24.11, 100.00, 24.46, 1022.05, -73.05, 0
2025-11-24,04:44:19, 24.09, 100.00, 24.46, 1022.08, -73.25, 0
2025-11-24,04:45:19, 24.07, 100.00, 24.45, 1022.12, -73.55, 0
2025-11-24,04:46:19, 24.09, 100.00, 24.45, 1022.13, -73.65, 0
2025-11-24,04:47:19, 24.10, 100.00, 24.47, 1022.16, -73.88, 0
2025-11-24,04:48:19, 24.11, 100.00, 24.47, 1022.18, -74.08, 0
2025-11-24,04:49:19, 24.07, 100.00, 24.45, 1022.19, -74.21, 0
2025-11-24,04:50:20, 24.06, 100.00, 24.44, 1022.22, -74.41, 0
2025-11-24,04:51:20, 24.07, 100.00, 24.43, 1022.23, -74.46, 0
2025-11-24,04:52:20, 24.08, 100.00, 24.45, 1022.26, -74.77, 0
2025-11-24,04:53:20, 24.08, 100.00, 24.44, 1022.27, -74.82, 0
2025-11-24,04:54:20, 24.07, 100.00, 24.45, 1022.29, -74.99, 0
2025-11-24,04:55:20, 24.07, 100.00, 24.45, 1022.31, -75.12, 0
2025-11-24,04:56:20, 24.09, 100.00, 24.46, 1022.32, -75.27, 0
2025-11-24,04:57:20, 24.05, 100.00, 24.44, 1022.34, -75.41, 0
2025-11-24,04:58:20, 24.05, 100.00, 24.41, 1022.35, -75.50, 0
2025-11-24,04:59:20, 24.05, 100.00, 24.41, 1022.34, -75.42, 0
2025-11-24,05:00:20, 24.05, 100.00, 24.40, 1022.35, -75.47, 0
2025-11-24,05:01:20, 24.06, 100.00, 24.42, 1022.35, -75.52, 0
2025-11-24,05:02:21, 24.04, 100.00, 24.42, 1022.35, -75.49, 0
2025-11-24,05:03:21, 24.03, 100.00, 24.41, 1022.35, -75.47, 0
2025-11-24,05:04:21, 24.03, 100.00, 24.41, 1022.34, -75.44, 0
2025-11-24,05:05:21, 24.03, 100.00, 24.40, 1022.34, -75.42, 0
2025-11-24,05:06:21, 24.04, 100.00, 24.40, 1022.33, -75.34, 0
2025-11-24,05:07:21, 24.02, 100.00, 24.39, 1022.33, -75.32, 0
2025-11-24,05:08:21, 24.06, 100.00, 24.42, 1022.34, -75.44, 0
2025-11-24,05:09:21, 24.07, 100.00, 24.43, 1022.34, -75.40, 0
2025-11-24,05:10:21, 24.08, 100.00, 24.43, 1022.34, -75.38, 0
2025-11-24,05:11:21, 24.08, 100.00, 24.43, 1022.33, -75.36, 0
2025-11-24,05:12:21, 24.04, 100.00, 24.41, 1022.35, -75.53, 0
2025-11-24,05:13:22, 24.05, 100.00, 24.40, 1022.36, -75.54, 0
2025-11-24,05:14:22, 24.02, 100.00, 24.39, 1022.39, -75.86, 0
2025-11-24,05:15:22, 24.02, 100.00, 24.39, 1022.40, -75.94, 0
2025-11-24,05:16:22, 24.03, 100.00, 24.39, 1022.40, -75.93, 0
2025-11-24,05:17:22, 24.03, 100.00, 24.39, 1022.42, -76.10, 0
2025-11-24,05:18:22, 24.03, 100.00, 24.40, 1022.42, -76.09, 0
2025-11-24,05:19:22, 24.04, 100.00, 24.41, 1022.43, -76.13, 0
2025-11-24,05:20:22, 24.04, 100.00, 24.40, 1022.41, -75.98, 0
2025-11-24,05:21:22, 24.04, 100.00, 24.41, 1022.41, -75.97, 0
2025-11-24,05:22:22, 24.05, 100.00, 24.41, 1022.44, -76.20, 0
2025-11-24,05:23:22, 24.02, 100.00, 24.40, 1022.46, -76.37, 0
2025-11-24,05:24:22, 24.03, 100.00, 24.39, 1022.46, -76.44, 0
2025-11-24,05:25:23, 24.03, 100.00, 24.38, 1022.46, -76.42, 0
2025-11-24,05:26:23, 24.01, 100.00, 24.39, 1022.47, -76.47, 0
2025-11-24,05:27:23, 24.04, 100.00, 24.39, 1022.47, -76.51, 0
2025-11-24,05:28:23, 24.05, 100.00, 24.41, 1022.50, -76.69, 0
2025-11-24,05:29:23, 24.04, 100.00, 24.39, 1022.51, -76.77, 0
2025-11-24,05:30:23, 24.06, 100.00, 24.40, 1022.53, -76.99, 0
2025-11-24,05:31:23, 24.04, 100.00, 24.42, 1022.56, -77.19, 0
2025-11-24,05:32:23, 24.02, 100.00, 24.40, 1022.61, -77.61, 0
2025-11-24,05:33:23, 24.02, 100.00, 24.38, 1022.63, -77.77, 0
2025-11-24,05:34:23, 24.05, 100.00, 24.41, 1022.66, -78.06, 0
2025-11-24,05:35:23, 24.04, 100.00, 24.40, 1022.67, -78.13, 0
2025-11-24,05:36:23, 24.00, 100.00, 24.38, 1022.68, -78.23, 0
2025-11-24,05:37:24, 24.02, 100.00, 24.37, 1022.66, -78.05, 0
2025-11-24,05:38:24, 24.01, 100.00, 24.36, 1022.64, -77.85, 0
2025-11-24,05:39:24, 23.99, 100.00, 24.36, 1022.62, -77.75, 0
2025-11-24,05:40:24, 24.02, 100.00, 24.37, 1022.64, -77.85, 0
2025-11-24,05:41:24, 24.02, 100.00, 24.38, 1022.62, -77.73, 0
2025-11-24,05:42:24, 24.03, 100.00, 24.40, 1022.62, -77.76, 0
2025-11-24,05:43:24, 24.03, 100.00, 24.40, 1022.63, -77.82, 0
2025-11-24,05:44:24, 24.04, 100.00, 24.39, 1022.65, -77.95, 0
2025-11-24,05:45:24, 24.05, 100.00, 24.41, 1022.67, -78.12, 0
2025-11-24,05:46:24, 24.04, 100.00, 24.40, 1022.68, -78.24, 0
2025-11-24,05:47:24, 24.03, 100.00, 24.40, 1022.72, -78.55, 0
2025-11-24,05:48:25, 24.03, 100.00, 24.40, 1022.75, -78.79, 0
2025-11-24,05:49:25, 24.02, 100.00, 24.38, 1022.77, -78.98, 0
2025-11-24,05:50:25, 24.02, 100.00, 24.39, 1022.81, -79.25, 0
2025-11-24,05:51:25, 24.03, 100.00, 24.38, 1022.82, -79.37, 0
2025-11-24,05:52:25, 23.99, 100.00, 24.36, 1022.84, -79.51, 0
2025-11-24,05:53:25, 24.00, 100.00, 24.35, 1022.83, -79.44, 0
2025-11-24,05:54:25, 23.99, 100.00, 24.36, 1022.85, -79.62, 0
2025-11-24,05:55:25, 24.02, 100.00, 24.38, 1022.85, -79.63, 0
2025-11-24,05:56:25, 24.02, 100.00, 24.37, 1022.88, -79.83, 0
2025-11-24,05:57:25, 24.03, 100.00, 24.39, 1022.92, -80.20, 0
2025-11-24,05:58:25, 24.03, 100.00, 24.39, 1022.96, -80.50, 0
2025-11-24,05:59:25, 24.00, 100.00, 24.37, 1022.98, -80.70, 0
2025-11-24,06:00:26, 24.03, 100.00, 24.39, 1022.99, -80.78, 0
2025-11-24,06:01:26, 24.03, 100.00, 24.39, 1022.99, -80.79, 0
2025-11-24,06:02:26, 24.01, 100.00, 24.37, 1022.99, -80.82, 0
2025-11-24,06:03:26, 24.01, 100.00, 24.37, 1023.00, -80.84, 0
2025-11-24,06:04:26, 24.00, 100.00, 24.36, 1022.99, -80.77, 0
2025-11-24,06:05:26, 23.98, 100.00, 24.34, 1022.99, -80.75, 0
2025-11-24,06:06:26, 24.01, 100.00, 24.37, 1022.99, -80.80, 0
2025-11-24,06:07:26, 24.00, 100.00, 24.36, 1023.00, -80.90, 0
2025-11-24,06:08:26, 24.00, 100.00, 24.36, 1023.01, -80.94, 0
2025-11-24,06:09:26, 24.00, 100.00, 24.35, 1023.03, -81.11, 0
2025-11-24,06:10:26, 24.00, 100.00, 24.35, 1023.04, -81.17, 0
2025-11-24,06:11:26, 23.98, 100.00, 24.35, 1023.03, -81.13, 0
2025-11-24,06:12:27, 23.99, 100.00, 24.35, 1023.04, -81.17, 0
2025-11-24,06:13:27, 23.99, 100.00, 24.36, 1023.05, -81.26, 0
2025-11-24,06:14:27, 23.98, 100.00, 24.35, 1023.04, -81.20, 0
2025-11-24,06:15:27, 24.00, 100.00, 24.35, 1023.04, -81.17, 0
2025-11-24,06:16:27, 23.99, 100.00, 24.35, 1023.06, -81.34, 0
2025-11-24,06:17:27, 23.98, 100.00, 24.34, 1023.10, -81.65, 0
2025-11-24,06:18:27, 23.99, 100.00, 24.34, 1023.09, -81.62, 0
2025-11-24,06:19:27, 23.99, 100.00, 24.36, 1023.12, -81.89, 0
2025-11-24,06:20:27, 24.01, 100.00, 24.36, 1023.17, -82.24, 0
2025-11-24,06:21:27, 24.00, 100.00, 24.35, 1023.17, -82.31, 0
2025-11-24,06:22:27, 23.99, 100.00, 24.36, 1023.19, -82.47, 0
2025-11-24,06:23:27, 23.99, 100.00, 24.35, 1023.19, -82.42, 0
2025-11-24,06:24:28, 23.99, 100.00, 24.35, 1023.20, -82.54, 0
2025-11-24,06:25:28, 23.96, 100.00, 24.35, 1023.20, -82.53, 0
2025-11-24,06:26:28, 23.97, 100.00, 24.35, 1023.23, -82.72, 0
2025-11-24,06:27:28, 23.97, 100.00, 24.33, 1023.24, -82.86, 0
2025-11-24,06:28:28, 23.97, 100.00, 24.32, 1023.27, -83.09, 0
2025-11-24,06:29:28, 23.96, 100.00, 24.33, 1023.29, -83.26, 0
2025-11-24,06:30:28, 23.97, 100.00, 24.33, 1023.30, -83.36, 0
2025-11-24,06:31:28, 23.95, 100.00, 24.32, 1023.31, -83.45, 0
2025-11-24,06:32:28, 23.95, 100.00, 24.33, 1023.34, -83.68, 0
2025-11-24,06:33:28, 23.97, 100.00, 24.34, 1023.36, -83.80, 0
2025-11-24,06:34:29, 23.98, 100.00, 24.35, 1023.37, -83.93, 0
2025-11-24,06:35:29, 23.98, 100.00, 24.36, 1023.40, -84.18, 0
2025-11-24,06:36:29, 23.98, 100.00, 24.35, 1023.43, -84.39, 0
2025-11-24,06:37:29, 23.96, 100.00, 24.33, 1023.44, -84.46, 0
2025-11-24,06:38:29, 23.96, 100.00, 24.34, 1023.43, -84.45, 0
2025-11-24,06:39:29, 23.96, 100.00, 24.34, 1023.44, -84.51, 0
2025-11-24,06:40:29, 23.96, 100.00, 24.33, 1023.44, -84.52, 0
2025-11-24,06:41:29, 23.96, 100.00, 24.32, 1023.45, -84.62, 0
2025-11-24,06:42:29, 23.98, 100.00, 24.33, 1023.48, -84.81, 0
2025-11-24,06:43:29, 23.98, 100.00, 24.34, 1023.48, -84.79, 0
2025-11-24,06:44:29, 24.00, 100.00, 24.37, 1023.48, -84.83, 0
2025-11-24,06:45:29, 23.99, 100.00, 24.36, 1023.54, -85.36, 0
2025-11-24,06:46:30, 23.98, 100.00, 24.35, 1023.58, -85.64, 0
2025-11-24,06:47:30, 23.97, 100.00, 24.35, 1023.62, -85.95, 0
2025-11-24,06:48:30, 23.97, 100.00, 24.34, 1023.67, -86.38, 0
2025-11-24,06:49:30, 23.95, 100.00, 24.33, 1023.68, -86.48, 0
2025-11-24,06:50:30, 23.97, 100.00, 24.32, 1023.71, -86.74, 0
2025-11-24,06:51:30, 23.97, 100.00, 24.33, 1023.74, -86.97, 0
2025-11-24,06:52:30, 23.95, 100.00, 24.33, 1023.77, -87.21, 0
2025-11-24,06:53:30, 23.95, 100.00, 24.32, 1023.77, -87.23, 0
2025-11-24,06:54:30, 23.94, 100.00, 24.31, 1023.77, -87.23, 0
2025-11-24,06:55:30, 23.95, 100.00, 24.31, 1023.76, -87.17, 0
2025-11-24,06:56:30, 23.96, 100.00, 24.31, 1023.77, -87.23, 0
2025-11-24,06:57:30, 23.92, 100.00, 24.29, 1023.77, -87.23, 0
2025-11-24,06:58:31, 23.92, 100.00, 24.30, 1023.79, -87.35, 0
2025-11-24,06:59:31, 23.93, 100.00, 24.29, 1023.79, -87.36, 0
2025-11-24,07:00:31, 23.92, 100.00, 24.30, 1023.80, -87.48, 0
2025-11-24,07:01:31, 23.95, 100.00, 24.29, 1023.82, -87.67, 0
2025-11-24,07:02:31, 23.92, 100.00, 24.29, 1023.83, -87.74, 0
2025-11-24,07:03:31, 23.93, 100.00, 24.28, 1023.84, -87.79, 0
2025-11-24,07:04:31, 23.91, 100.00, 24.26, 1023.84, -87.77, 0
2025-11-24,07:05:31, 23.93, 100.00, 24.29, 1023.85, -87.84, 0
2025-11-24,07:06:31, 23.94, 100.00, 24.31, 1023.84, -87.78, 0
2025-11-24,07:07:31, 23.95, 100.00, 24.32, 1023.86, -87.96, 0
2025-11-24,07:08:31, 23.92, 100.00, 24.29, 1023.87, -88.06, 0
2025-11-24,07:09:31, 23.91, 100.00, 24.28, 1023.88, -88.16, 0
2025-11-24,07:10:32, 23.92, 100.00, 24.29, 1023.93, -88.52, 0
2025-11-24,07:11:32, 23.89, 100.00, 24.29, 1023.95, -88.73, 0
2025-11-24,07:12:32, 23.93, 100.00, 24.29, 1023.98, -88.92, 0
2025-11-24,07:13:32, 23.90, 100.00, 24.27, 1024.00, -89.08, 0
2025-11-24,07:14:32, 23.88, 100.00, 24.24, 1024.03, -89.33, 0
2025-11-24,07:15:32, 23.92, 100.00, 24.27, 1024.05, -89.52, 0
2025-11-24,07:16:32, 23.93, 100.00, 24.29, 1024.09, -89.89, 0
2025-11-24,07:17:32, 23.89, 100.00, 24.26, 1024.10, -89.96, 0
2025-11-24,07:18:32, 23.91, 100.00, 24.25, 1024.13, -90.22, 0
2025-11-24,07:19:32, 23.90, 100.00, 24.25, 1024.13, -90.16, 0
2025-11-24,07:20:32, 23.89, 100.00, 24.25, 1024.12, -90.14, 0
2025-11-24,07:21:33, 23.90, 100.00, 24.25, 1024.14, -90.30, 0
2025-11-24,07:22:33, 23.90, 100.00, 24.26, 1024.18, -90.63, 0
2025-11-24,07:23:33, 23.90, 100.00, 24.27, 1024.19, -90.71, 0
2025-11-24,07:24:33, 23.90, 100.00, 24.27, 1024.15, -90.39, 0
2025-11-24,07:25:33, 23.90, 100.00, 24.25, 1024.12, -90.15, 0
2025-11-24,07:26:33, 23.90, 100.00, 24.27, 1024.12, -90.10, 0
2025-11-24,07:27:33, 23.90, 100.00, 24.25, 1024.13, -90.21, 0
2025-11-24,07:28:33, 23.87, 100.00, 24.23, 1024.12, -90.10, 0
2025-11-24,07:29:33, 23.86, 100.00, 24.22, 1024.12, -90.08, 0
2025-11-24,07:30:33, 23.89, 100.00, 24.23, 1024.14, -90.31, 0
2025-11-24,07:31:33, 23.89, 100.00, 24.24, 1024.15, -90.39, 0
2025-11-24,07:32:33, 23.89, 100.00, 24.25, 1024.17, -90.48, 0
2025-11-24,07:33:34, 23.88, 100.00, 24.24, 1024.18, -90.58, 0
2025-11-24,07:34:34, 23.87, 100.00, 24.24, 1024.18, -90.58, 0
2025-11-24,07:35:34, 23.86, 100.00, 24.24, 1024.20, -90.75, 0
2025-11-24,07:36:34, 23.88, 100.00, 24.23, 1024.22, -90.91, 0
2025-11-24,07:37:34, 23.88, 100.00, 24.24, 1024.24, -91.10, 0
2025-11-24,07:38:34, 23.88, 100.00, 24.24, 1024.26, -91.25, 0
2025-11-24,07:39:34, 23.91, 100.00, 24.26, 1024.27, -91.39, 0
2025-11-24,07:40:34, 23.88, 100.00, 24.26, 1024.28, -91.41, 0
2025-11-24,07:41:34, 23.92, 100.00, 24.25, 1024.29, -91.50, 0
2025-11-24,07:42:34, 23.89, 100.00, 24.25, 1024.31, -91.67, 0
2025-11-24,07:43:34, 23.92, 100.00, 24.26, 1024.33, -91.82, 0
2025-11-24,07:44:35, 23.90, 100.00, 24.27, 1024.33, -91.87, 0
2025-11-24,07:45:35, 23.90, 100.00, 24.26, 1024.35, -91.98, 0
2025-11-24,07:46:35, 23.91, 100.00, 24.27, 1024.38, -92.26, 0
2025-11-24,07:47:35, 23.89, 100.00, 24.26, 1024.40, -92.42, 0
2025-11-24,07:48:35, 23.91, 100.00, 24.25, 1024.40, -92.46, 0
2025-11-24,07:49:35, 23.92, 100.00, 24.26, 1024.43, -92.63, 0
2025-11-24,07:50:35, 23.90, 100.00, 24.26, 1024.46, -92.92, 0
2025-11-24,07:51:35, 23.89, 100.00, 24.25, 1024.49, -93.18, 0
2025-11-24,07:52:35, 23.91, 100.00, 24.26, 1024.51, -93.30, 0
2025-11-24,07:53:35, 23.93, 100.00, 24.28, 1024.52, -93.43, 0
2025-11-24,07:54:35, 23.91, 100.00, 24.27, 1024.49, -93.14, 0
2025-11-24,07:55:36, 23.92, 100.00, 24.28, 1024.47, -93.04, 0
2025-11-24,07:56:36, 23.90, 100.00, 24.28, 1024.46, -92.95, 0
2025-11-24,07:57:36, 23.94, 100.00, 24.30, 1024.46, -92.94, 0
2025-11-24,07:58:36, 23.95, 100.00, 24.32, 1024.46, -92.93, 0
2025-11-24,07:59:36, 23.93, 100.00, 24.30, 1024.46, -92.90, 0
2025-11-24,08:00:36, 23.93, 100.00, 24.31, 1024.48, -93.06, 0
2025-11-24,08:01:36, 23.97, 100.00, 24.33, 1024.50, -93.22, 0
2025-11-24,08:02:36, 24.00, 100.00, 24.35, 1024.52, -93.39, 0
2025-11-24,08:03:36, 23.97, 100.00, 24.35, 1024.54, -93.59, 0
2025-11-24,08:04:36, 23.98, 100.00, 24.35, 1024.56, -93.72, 0
2025-11-24,08:05:36, 24.00, 100.00, 24.38, 1024.55, -93.66, 0
2025-11-24,08:06:37, 24.02, 100.00, 24.39, 1024.55, -93.69, 0
2025-11-24,08:07:37, 24.01, 100.00, 24.39, 1024.58, -93.89, 0
2025-11-24,08:08:37, 24.03, 100.00, 24.40, 1024.60, -94.11, 0
2025-11-24,08:09:37, 24.05, 100.00, 24.41, 1024.63, -94.36, 0
2025-11-24,08:10:37, 24.03, 100.00, 24.40, 1024.63, -94.30, 0
2025-11-24,08:11:37, 24.05, 100.00, 24.42, 1024.65, -94.51, 0
2025-11-24,08:12:37, 24.06, 100.00, 24.43, 1024.67, -94.68, 0
2025-11-24,08:13:37, 24.08, 100.00, 24.44, 1024.70, -94.90, 0
2025-11-24,08:14:37, 24.10, 100.00, 24.48, 1024.71, -95.01, 0
2025-11-24,08:15:37, 24.13, 100.00, 24.49, 1024.73, -95.14, 0
2025-11-24,08:16:37, 24.16, 100.00, 24.51, 1024.74, -95.21, 0
2025-11-24,08:17:37, 24.15, 100.00, 24.51, 1024.77, -95.50, 0
2025-11-24,08:18:38, 24.15, 100.00, 24.52, 1024.78, -95.52, 0
2025-11-24,08:19:38, 24.17, 100.00, 24.53, 1024.78, -95.59, 0
2025-11-24,08:20:38, 24.17, 100.00, 24.54, 1024.81, -95.82, 0
2025-11-24,08:21:38, 24.19, 100.00, 24.54, 1024.78, -95.52, 0
2025-11-24,08:22:38, 24.19, 100.00, 24.57, 1024.80, -95.70, 0
2025-11-24,08:23:38, 24.21, 100.00, 24.58, 1024.79, -95.63, 0
2025-11-24,08:24:38, 24.23, 100.00, 24.61, 1024.81, -95.79, 0
2025-11-24,08:25:38, 24.25, 100.00, 24.64, 1024.86, -96.18, 0
2025-11-24,08:26:38, 24.25, 100.00, 24.62, 1024.85, -96.17, 0
2025-11-24,08:27:38, 24.24, 100.00, 24.62, 1024.89, -96.45, 0
2025-11-24,08:28:38, 24.26, 100.00, 24.64, 1024.90, -96.57, 0
2025-11-24,08:29:39, 24.27, 100.00, 24.65, 1024.90, -96.55, 0
2025-11-24,08:30:39, 24.29, 100.00, 24.65, 1024.89, -96.49, 0
2025-11-24,08:31:39, 24.33, 100.00, 24.69, 1024.90, -96.51, 0
2025-11-24,08:32:39, 24.33, 100.00, 24.70, 1024.90, -96.52, 0
2025-11-24,08:33:39, 24.33, 100.00, 24.70, 1024.90, -96.52, 0
2025-11-24,08:34:39, 24.34, 100.00, 24.72, 1024.90, -96.58, 0
2025-11-24,08:35:39, 24.36, 100.00, 24.72, 1024.95, -96.94, 0
2025-11-24,08:36:39, 24.36, 100.00, 24.75, 1025.00, -97.34, 0
2025-11-24,08:37:40, 24.37, 100.00, 24.76, 1025.01, -97.45, 0
2025-11-24,08:38:40, 24.37, 100.00, 24.75, 1025.01, -97.45, 0
2025-11-24,08:39:40, 24.39, 100.00, 24.75, 1025.01, -97.46, 0
2025-11-24,08:40:40, 24.40, 100.00, 24.77, 1025.02, -97.57, 0
2025-11-24,08:41:40, 24.43, 100.00, 24.79, 1025.03, -97.65, 0
2025-11-24,08:42:40, 24.45, 100.00, 24.80, 1025.03, -97.64, 0
2025-11-24,08:43:40, 24.45, 100.00, 24.79, 1025.02, -97.56, 0
2025-11-24,08:44:40, 24.48, 100.00, 24.82, 1025.03, -97.63, 0
2025-11-24,08:45:41, 24.47, 100.00, 24.82, 1025.05, -97.77, 0
2025-11-24,08:46:41, 24.49, 100.00, 24.84, 1025.08, -98.02, 0
2025-11-24,08:47:41, 24.48, 100.00, 24.85, 1025.12, -98.36, 0
2025-11-24,08:48:41, 24.50, 100.00, 24.86, 1025.14, -98.51, 0
2025-11-24,08:49:41, 24.49, 100.00, 24.86, 1025.15, -98.61, 0
2025-11-24,08:50:41, 24.51, 100.00, 24.88, 1025.18, -98.84, 0
2025-11-24,08:51:41, 24.51, 100.00, 24.88, 1025.19, -98.92, 0
2025-11-24,08:52:41, 24.51, 100.00, 24.89, 1025.17, -98.81, 0
2025-11-24,08:53:41, 24.55, 100.00, 24.92, 1025.19, -98.91, 0
2025-11-24,08:54:41, 24.58, 100.00, 24.93, 1025.19, -98.93, 0
2025-11-24,08:55:41, 24.59, 100.00, 24.93, 1025.22, -99.21, 0
2025-11-24,08:56:42, 24.62, 100.00, 24.96, 1025.22, -99.16, 0
2025-11-24,08:57:42, 24.61, 100.00, 24.96, 1025.25, -99.39, 0
2025-11-24,08:58:42, 24.58, 100.00, 24.96, 1025.24, -99.36, 0
2025-11-24,08:59:42, 24.62, 100.00, 24.97, 1025.28, -99.72, 0
2025-11-24,09:00:42, 24.64, 100.00, 24.99, 1025.30, -99.84, 0
2025-11-24,09:01:42, 24.63, 100.00, 24.99, 1025.31, -99.90, 0
2025-11-24,09:02:42, 24.62, 100.00, 24.97, 1025.32, -100.04, 0
2025-11-24,09:03:43, 24.61, 100.00, 24.97, 1025.32, -100.01, 0
2025-11-24,09:04:43, 24.62, 100.00, 24.98, 1025.32, -100.00, 0
2025-11-24,09:05:43, 24.64, 100.00, 24.99, 1025.30, -99.87, 0
2025-11-24,09:06:43, 24.63, 100.00, 24.98, 1025.33, -100.09, 0
2025-11-24,09:07:43, 24.62, 100.00, 24.98, 1025.32, -100.04, 0
2025-11-24,09:08:43, 24.66, 100.00, 25.02, 1025.35, -100.29, 0
2025-11-24,09:09:43, 24.65, 100.00, 25.00, 1025.36, -100.33, 0
2025-11-24,09:10:43, 24.66, 100.00, 25.01, 1025.37, -100.46, 0
2025-11-24,09:11:43, 24.65, 100.00, 25.01, 1025.35, -100.23, 0
2025-11-24,09:12:43, 24.66, 100.00, 25.02, 1025.34, -100.14, 0
2025-11-24,09:13:43, 24.67, 100.00, 25.04, 1025.33, -100.08, 0
2025-11-24,09:14:43, 24.70, 100.00, 25.06, 1025.33, -100.06, 0
2025-11-24,09:15:44, 24.69, 100.00, 25.04, 1025.33, -100.12, 0
2025-11-24,09:16:44, 24.69, 100.00, 25.04, 1025.38, -100.50, 0
2025-11-24,09:17:44, 24.69, 100.00, 25.05, 1025.40, -100.65, 0
2025-11-24,09:18:44, 24.68, 100.00, 25.05, 1025.45, -101.10, 0
2025-11-24,09:19:44, 24.69, 100.00, 25.04, 1025.46, -101.15, 0
2025-11-24,09:20:44, 24.69, 100.00, 25.06, 1025.45, -101.09, 0
2025-11-24,09:21:44, 24.67, 100.00, 25.03, 1025.45, -101.10, 0
2025-11-24,09:22:44, 24.68, 100.00, 25.04, 1025.47, -101.26, 0
2025-11-24,09:23:45, 24.68, 100.00, 25.04, 1025.48, -101.34, 0
2025-11-24,09:24:45, 24.68, 100.00, 25.04, 1025.46, -101.18, 0
2025-11-24,09:25:45, 24.68, 100.00, 25.04, 1025.48, -101.30, 0
2025-11-24,09:26:45, 24.70, 100.00, 25.05, 1025.49, -101.38, 0
2025-11-24,09:27:45, 24.71, 100.00, 25.08, 1025.47, -101.24, 0
2025-11-24,09:28:45, 24.73, 100.00, 25.09, 1025.46, -101.15, 0
2025-11-24,09:29:45, 24.73, 100.00, 25.09, 1025.45, -101.07, 0
2025-11-24,09:30:45, 24.74, 100.00, 25.09, 1025.47, -101.22, 0
2025-11-24,09:31:45, 24.74, 100.00, 25.09, 1025.47, -101.23, 0
2025-11-24,09:32:45, 24.75, 100.00, 25.10, 1025.47, -101.22, 0
2025-11-24,09:33:45, 24.76, 100.00, 25.12, 1025.46, -101.15, 0
2025-11-24,09:34:46, 24.78, 100.00, 25.15, 1025.47, -101.26, 0
2025-11-24,09:35:46, 24.80, 100.00, 25.17, 1025.46, -101.19, 0
2025-11-24,09:36:46, 24.83, 100.00, 25.18, 1025.47, -101.21, 0
2025-11-24,09:37:46, 24.83, 100.00, 25.19, 1025.48, -101.35, 0
2025-11-24,09:38:46, 24.85, 100.00, 25.20, 1025.48, -101.36, 0
2025-11-24,09:39:46, 24.87, 100.00, 25.22, 1025.49, -101.45, 0
2025-11-24,09:40:46, 24.90, 100.00, 25.24, 1025.48, -101.33, 0
2025-11-24,09:41:46, 24.86, 100.00, 25.22, 1025.47, -101.23, 0
2025-11-24,09:42:46, 24.84, 100.00, 25.20, 1025.48, -101.35, 0
2025-11-24,09:43:46, 24.87, 100.00, 25.22, 1025.48, -101.36, 0
2025-11-24,09:44:47, 24.88, 100.00, 25.24, 1025.51, -101.60, 0
2025-11-24,09:45:47, 24.89, 100.00, 25.26, 1025.55, -101.91, 0
2025-11-24,09:46:47, 24.87, 100.00, 25.23, 1025.51, -101.59, 0
2025-11-24,09:47:47, 24.90, 100.00, 25.25, 1025.50, -101.53, 0
2025-11-24,09:48:47, 24.88, 100.00, 25.24, 1025.51, -101.57, 0
2025-11-24,09:49:47, 24.91, 100.00, 25.26, 1025.52, -101.70, 0
2025-11-24,09:50:47, 24.93, 100.00, 25.29, 1025.54, -101.82, 0
2025-11-24,09:51:47, 24.92, 100.00, 25.29, 1025.54, -101.85, 0
2025-11-24,09:52:47, 24.91, 100.00, 25.28, 1025.54, -101.83, 0
2025-11-24,09:53:47, 24.92, 100.00, 25.29, 1025.55, -101.93, 0
2025-11-24,09:54:47, 24.95, 100.00, 25.32, 1025.54, -101.79, 0
2025-11-24,09:55:48, 24.97, 100.00, 25.33, 1025.51, -101.55, 0
2025-11-24,09:56:48, 24.95, 100.00, 25.32, 1025.55, -101.88, 0
2025-11-24,09:57:48, 24.95, 100.00, 25.32, 1025.54, -101.83, 0
2025-11-24,09:58:48, 25.00, 100.00, 25.35, 1025.54, -101.83, 0
2025-11-24,09:59:48, 24.99, 100.00, 25.36, 1025.55, -101.92, 0
2025-11-24,10:00:48, 25.02, 100.00, 25.37, 1025.60, -102.31, 0
2025-11-24,10:01:48, 24.99, 100.00, 25.36, 1025.58, -102.11, 0
2025-11-24,10:02:48, 25.00, 100.00, 25.36, 1025.54, -101.79, 0
2025-11-24,10:03:48, 25.03, 100.00, 25.39, 1025.55, -101.94, 0
2025-11-24,10:04:48, 25.05, 100.00, 25.40, 1025.56, -102.01, 0
2025-11-24,10:05:48, 25.04, 100.00, 25.39, 1025.60, -102.29, 0
2025-11-24,10:06:49, 25.06, 100.00, 25.42, 1025.64, -102.68, 0
2025-11-24,10:07:49, 25.06, 100.00, 25.42, 1025.68, -102.98, 0
2025-11-24,10:08:49, 25.08, 100.00, 25.44, 1025.72, -103.29, 0
2025-11-24,10:09:49, 25.09, 100.00, 25.45, 1025.75, -103.56, 0
2025-11-24,10:10:49, 25.07, 100.00, 25.45, 1025.78, -103.81, 0
2025-11-24,10:11:49, 25.10, 100.00, 25.47, 1025.76, -103.64, 0
2025-11-24,10:12:49, 25.11, 100.00, 25.49, 1025.81, -104.01, 0
2025-11-24,10:13:49, 25.11, 100.00, 25.47, 1025.83, -104.21, 0
2025-11-24,10:14:49, 25.11, 100.00, 25.47, 1025.81, -104.08, 0
2025-11-24,10:15:49, 25.11, 100.00, 25.48, 1025.79, -103.88, 0
2025-11-24,10:16:49, 25.12, 100.00, 25.51, 1025.82, -104.15, 0
2025-11-24,10:17:50, 25.14, 100.00, 25.51, 1025.84, -104.30, 0
2025-11-24,10:18:50, 25.13, 100.00, 25.51, 1025.82, -104.14, 0
2025-11-24,10:19:50, 25.13, 100.00, 25.51, 1025.81, -104.08, 0
2025-11-24,10:20:50, 25.14, 100.00, 25.50, 1025.80, -103.97, 0
2025-11-24,10:21:50, 25.14, 100.00, 25.52, 1025.80, -104.01, 0
2025-11-24,10:22:50, 25.18, 100.00, 25.54, 1025.82, -104.13, 0
2025-11-24,10:23:50, 25.16, 100.00, 25.53, 1025.81, -104.01, 0
2025-11-24,10:24:50, 25.17, 100.00, 25.53, 1025.82, -104.15, 0
2025-11-24,10:25:51, 25.18, 100.00, 25.57, 1025.83, -104.23, 0
2025-11-24,10:26:51, 25.19, 100.00, 25.58, 1025.84, -104.29, 0
2025-11-24,10:27:51, 25.19, 100.00, 25.55, 1025.83, -104.24, 0
2025-11-24,10:28:51, 25.20, 100.00, 25.59, 1025.81, -104.07, 0
2025-11-24,10:29:51, 25.22, 100.00, 25.59, 1025.82, -104.14, 0
2025-11-24,10:30:52, 25.25, 100.00, 25.61, 1025.81, -104.02, 0
2025-11-24,10:31:52, 25.24, 100.00, 25.62, 1025.82, -104.16, 0
2025-11-24,10:32:52, 25.25, 100.00, 25.64, 1025.84, -104.30, 0
2025-11-24,10:33:52, 25.26, 100.00, 25.66, 1025.86, -104.47, 0
2025-11-24,10:34:52, 25.29, 100.00, 25.66, 1025.82, -104.17, 0
2025-11-24,10:35:52, 25.28, 100.00, 25.66, 1025.81, -104.08, 0
2025-11-24,10:36:52, 25.25, 100.00, 25.65, 1025.79, -103.92, 0
2025-11-24,10:37:52, 25.30, 100.00, 25.67, 1025.77, -103.75, 0
2025-11-24,10:38:52, 25.30, 100.00, 25.67, 1025.77, -103.72, 0
2025-11-24,10:39:52, 25.28, 100.00, 25.67, 1025.78, -103.81, 0
2025-11-24,10:40:53, 25.31, 100.00, 25.68, 1025.77, -103.71, 0
2025-11-24,10:41:53, 25.27, 100.00, 25.66, 1025.79, -103.89, 0
2025-11-24,10:42:53, 25.28, 100.00, 25.66, 1025.79, -103.86, 0
2025-11-24,10:43:53, 25.33, 100.00, 25.70, 1025.79, -103.92, 0
2025-11-24,10:44:53, 25.34, 100.00, 25.71, 1025.80, -103.97, 0
2025-11-24,10:45:53, 25.32, 100.00, 25.71, 1025.82, -104.16, 0
2025-11-24,10:46:53, 25.34, 100.00, 25.72, 1025.81, -104.06, 0
2025-11-24,10:47:53, 25.36, 100.00, 25.73, 1025.82, -104.14, 0
2025-11-24,10:48:53, 25.36, 100.00, 25.74, 1025.80, -103.94, 0
2025-11-24,10:49:54, 25.35, 100.00, 25.74, 1025.80, -103.94, 0
2025-11-24,10:50:54, 25.41, 100.00, 25.75, 1025.79, -103.89, 0
2025-11-24,10:51:54, 25.39, 100.00, 25.75, 1025.78, -103.80, 0
2025-11-24,10:52:54, 25.40, 100.00, 25.77, 1025.80, -103.93, 0
2025-11-24,10:53:54, 25.41, 100.00, 25.78, 1025.84, -104.27, 0
2025-11-24,10:54:54, 25.39, 100.00, 25.78, 1025.90, -104.75, 0
2025-11-24,10:55:54, 25.41, 100.00, 25.77, 1025.87, -104.58, 0
2025-11-24,10:56:54, 25.37, 100.00, 25.75, 1025.90, -104.79, 0
2025-11-24,10:57:54, 25.39, 100.00, 25.76, 1025.92, -104.92, 0
2025-11-24,10:58:54, 25.38, 100.00, 25.74, 1025.93, -105.07, 0
2025-11-24,10:59:54, 25.38, 100.00, 25.75, 1025.95, -105.19, 0
2025-11-24,11:00:54, 25.36, 100.00, 25.72, 1025.94, -105.14, 0
2025-11-24,11:01:55, 25.36, 100.00, 25.75, 1025.95, -105.23, 0
2025-11-24,11:02:55, 25.41, 100.00, 25.76, 1025.95, -105.24, 0
2025-11-24,11:03:55, 25.42, 100.00, 25.79, 1025.96, -105.32, 0
2025-11-24,11:04:55, 25.44, 100.00, 25.82, 1025.97, -105.41, 0
2025-11-24,11:05:55, 25.46, 100.00, 25.82, 1025.94, -105.16, 0
2025-11-24,11:06:55, 25.47, 100.00, 25.84, 1025.97, -105.39, 0
2025-11-24,11:07:55, 25.43, 100.00, 25.80, 1025.98, -105.49, 0
2025-11-24,11:08:55, 25.46, 100.00, 25.83, 1025.97, -105.40, 0
2025-11-24,11:09:55, 25.46, 100.00, 25.84, 1025.98, -105.42, 0
2025-11-24,11:10:55, 25.50, 100.00, 25.87, 1026.00, -105.63, 0
2025-11-24,11:11:55, 25.52, 100.00, 25.88, 1025.98, -105.42, 0
2025-11-24,11:12:55, 25.51, 100.00, 25.90, 1025.97, -105.40, 0
2025-11-24,11:13:56, 25.53, 100.00, 25.90, 1025.95, -105.18, 0
2025-11-24,11:14:56, 25.53, 100.00, 25.92, 1025.99, -105.56, 0
2025-11-24,11:15:56, 25.53, 100.00, 25.91, 1025.98, -105.49, 0
2025-11-24,11:16:56, 25.56, 100.00, 25.94, 1026.02, -105.82, 0
2025-11-24,11:17:56, 25.57, 100.00, 25.94, 1026.01, -105.70, 0
2025-11-24,11:18:56, 25.56, 100.00, 25.95, 1025.97, -105.36, 0
2025-11-24,11:19:56, 25.58, 100.00, 25.96, 1025.95, -105.24, 0
2025-11-24,11:20:56, 25.54, 100.00, 25.94, 1025.99, -105.53, 0
2025-11-24,11:21:56, 25.56, 100.00, 25.95, 1026.01, -105.69, 0
2025-11-24,11:22:56, 25.58, 100.00, 25.98, 1025.98, -105.43, 0
2025-11-24,11:23:56, 25.60, 100.00, 25.97, 1025.94, -105.12, 0
2025-11-24,11:24:57, 25.60, 100.00, 25.97, 1025.96, -105.31, 0
2025-11-24,11:25:57, 25.61, 100.00, 25.99, 1025.94, -105.14, 0
2025-11-24,11:26:57, 25.61, 100.00, 25.99, 1025.99, -105.56, 0
2025-11-24,11:27:57, 25.59, 100.00, 25.99, 1026.00, -105.58, 0
2025-11-24,11:28:57, 25.62, 100.00, 25.98, 1026.05, -106.07, 0
2025-11-24,11:29:57, 25.59, 100.00, 25.97, 1026.05, -106.01, 0
2025-11-24,11:30:58, 25.61, 100.00, 25.98, 1026.05, -106.07, 0
2025-11-24,11:31:58, 25.61, 100.00, 25.98, 1026.05, -106.02, 0
2025-11-24,11:32:58, 25.61, 100.00, 25.99, 1026.08, -106.24, 0
2025-11-24,11:33:58, 25.62, 100.00, 26.00, 1026.09, -106.34, 0
2025-11-24,11:34:58, 25.62, 100.00, 26.00, 1026.10, -106.42, 0
2025-11-24,11:35:58, 25.62, 100.00, 26.00, 1026.06, -106.07, 0
2025-11-24,11:36:58, 25.62, 100.00, 26.00, 1026.05, -106.00, 0
2025-11-24,11:37:58, 25.63, 100.00, 26.00, 1026.04, -105.97, 0
2025-11-24,11:38:58, 25.63, 100.00, 26.01, 1026.07, -106.20, 0
2025-11-24,11:39:59, 25.59, 100.00, 25.99, 1026.05, -106.06, 0
2025-11-24,11:40:59, 25.62, 100.00, 25.99, 1026.03, -105.88, 0
2025-11-24,11:41:59, 25.61, 100.00, 26.00, 1026.03, -105.83, 0
2025-11-24,11:42:59, 25.63, 100.00, 26.01, 1026.03, -105.86, 0
2025-11-24,11:43:59, 25.63, 100.00, 26.02, 1026.02, -105.79, 0
2025-11-24,11:44:59, 25.63, 100.00, 26.02, 1026.00, -105.64, 0
2025-11-24,11:45:59, 25.64, 100.00, 26.03, 1026.00, -105.59, 0
2025-11-24,11:46:59, 25.65, 100.00, 26.04, 1025.97, -105.35, 0
2025-11-24,11:47:59, 25.63, 100.00, 26.03, 1025.98, -105.46, 0
2025-11-24,11:48:59, 25.61, 100.00, 25.99, 1026.02, -105.81, 0
2025-11-24,11:49:59, 25.65, 100.00, 26.03, 1026.01, -105.69, 0
2025-11-24,11:50:59, 25.68, 100.00, 26.04, 1026.00, -105.64, 0
2025-11-24,11:52:00, 25.65, 100.00, 26.03, 1026.01, -105.69, 0
2025-11-24,11:53:00, 25.63, 100.00, 26.02, 1026.05, -106.04, 0
2025-11-24,11:54:00, 25.66, 100.00, 26.03, 1026.03, -105.85, 0
2025-11-24,11:55:00, 25.65, 100.00, 26.03, 1026.05, -106.03, 0
2025-11-24,11:56:00, 25.65, 100.00, 26.04, 1026.06, -106.15, 0
2025-11-24,11:57:00, 25.66, 100.00, 26.04, 1026.07, -106.16, 0
2025-11-24,11:58:00, 25.66, 100.00, 26.03, 1026.07, -106.17, 0
2025-11-24,11:59:00, 25.65, 100.00, 26.03, 1025.99, -105.50, 0
2025-11-24,12:00:00, 25.63, 100.00, 26.02, 1025.99, -105.54, 0
2025-11-24,12:01:00, 25.67, 100.00, 26.04, 1026.00, -105.58, 0
2025-11-24,12:02:01, 25.66, 100.00, 26.04, 1025.97, -105.38, 0
2025-11-24,12:03:01, 25.61, 100.00, 26.00, 1025.97, -105.38, 0
2025-11-24,12:04:01, 25.62, 100.00, 26.01, 1025.96, -105.28, 0
2025-11-24,12:05:01, 25.65, 100.00, 26.02, 1026.01, -105.66, 0
2025-11-24,12:06:01, 25.64, 100.00, 26.03, 1025.97, -105.36, 0
2025-11-24,12:07:01, 25.64, 100.00, 26.02, 1025.96, -105.30, 0
2025-11-24,12:08:01, 25.65, 100.00, 26.03, 1025.99, -105.56, 0
2025-11-24,12:09:01, 25.65, 100.00, 26.03, 1025.96, -105.30, 0
2025-11-24,12:10:01, 25.65, 100.00, 26.04, 1025.91, -104.84, 0
2025-11-24,12:11:01, 25.66, 100.00, 26.03, 1025.89, -104.68, 0
2025-11-24,12:12:01, 25.67, 100.00, 26.05, 1025.85, -104.35, 0
2025-11-24,12:13:01, 25.65, 100.00, 26.05, 1025.87, -104.58, 0
2025-11-24,12:14:02, 25.67, 100.00, 26.06, 1025.88, -104.60, 0
2025-11-24,12:15:02, 25.68, 100.00, 26.05, 1025.89, -104.71, 0
2025-11-24,12:16:02, 25.65, 100.00, 26.05, 1025.92, -104.99, 0
2025-11-24,12:17:02, 25.69, 100.00, 26.05, 1025.95, -105.19, 0
2025-11-24,12:18:02, 25.66, 100.00, 26.04, 1025.94, -105.12, 0
2025-11-24,12:19:02, 25.66, 100.00, 26.05, 1025.97, -105.38, 0
2025-11-24,12:20:02, 25.66, 100.00, 26.04, 1025.96, -105.28, 0
2025-11-24,12:21:02, 25.68, 100.00, 26.05, 1025.93, -105.06, 0
2025-11-24,12:22:02, 25.68, 100.00, 26.06, 1025.92, -104.99, 0
2025-11-24,12:23:02, 25.68, 100.00, 26.07, 1025.93, -105.02, 0
2025-11-24,12:24:03, 25.69, 100.00, 26.07, 1025.95, -105.17, 0
2025-11-24,12:25:03, 25.68, 100.00, 26.08, 1025.97, -105.36, 0
2025-11-24,12:26:03, 25.68, 100.00, 26.06, 1025.93, -105.04, 0
2025-11-24,12:27:03, 25.68, 100.00, 26.07, 1025.94, -105.10, 0
2025-11-24,12:28:03, 25.68, 100.00, 26.06, 1025.92, -104.93, 0
2025-11-24,12:29:03, 25.67, 100.00, 26.05, 1025.90, -104.76, 0
2025-11-24,12:30:04, 25.66, 100.00, 26.05, 1025.93, -105.02, 0
2025-11-24,12:31:04, 25.68, 100.00, 26.06, 1025.93, -105.06, 0
2025-11-24,12:32:04, 25.69, 100.00, 26.08, 1025.93, -105.05, 0
2025-11-24,12:33:04, 25.70, 100.00, 26.08, 1025.93, -105.04, 0
2025-11-24,12:34:04, 25.72, 100.00, 26.09, 1025.94, -105.16, 0
2025-11-24,12:35:04, 25.72, 100.00, 26.10, 1025.91, -104.91, 0
2025-11-24,12:36:04, 25.74, 100.00, 26.10, 1025.92, -104.99, 0
2025-11-24,12:37:04, 25.72, 100.00, 26.11, 1025.94, -105.10, 0
2025-11-24,12:38:04, 25.73, 100.00, 26.10, 1025.96, -105.27, 0
2025-11-24,12:39:04, 25.72, 100.00, 26.11, 1025.93, -105.07, 0
2025-11-24,12:40:04, 25.73, 100.00, 26.11, 1025.94, -105.16, 0
2025-11-24,12:41:04, 25.73, 100.00, 26.10, 1025.95, -105.18, 0
2025-11-24,12:42:05, 25.76, 100.00, 26.12, 1025.95, -105.19, 0
2025-11-24,12:43:05, 25.75, 100.00, 26.13, 1025.94, -105.15, 0
2025-11-24,12:44:05, 25.74, 100.00, 26.11, 1025.92, -104.94, 0
2025-11-24,12:45:05, 25.75, 100.00, 26.12, 1025.92, -104.96, 0
2025-11-24,12:46:05, 25.77, 100.00, 26.14, 1025.94, -105.10, 0
2025-11-24,12:47:05, 25.77, 100.00, 26.15, 1025.93, -105.05, 0
2025-11-24,12:48:05, 25.78, 100.00, 26.14, 1025.93, -105.00, 0
2025-11-24,12:49:05, 25.79, 100.00, 26.16, 1025.92, -104.93, 0
2025-11-24,12:50:05, 25.76, 100.00, 26.14, 1025.93, -105.06, 0
2025-11-24,12:51:05, 25.78, 100.00, 26.16, 1025.93, -105.03, 0
2025-11-24,12:52:05, 25.78, 100.00, 26.16, 1025.93, -105.06, 0
2025-11-24,12:53:05, 25.74, 100.00, 26.14, 1025.97, -105.38, 0
2025-11-24,12:54:06, 25.79, 100.00, 26.16, 1025.98, -105.44, 0
2025-11-24,12:55:06, 25.78, 100.00, 26.15, 1025.96, -105.30, 0
2025-11-24,12:56:06, 25.79, 100.00, 26.15, 1025.98, -105.49, 0
2025-11-24,12:57:06, 25.78, 100.00, 26.16, 1026.00, -105.59, 0
2025-11-24,12:58:06, 25.78, 100.00, 26.16, 1025.96, -105.32, 0
2025-11-24,12:59:06, 25.78, 100.00, 26.15, 1026.00, -105.61, 0
2025-11-24,13:00:06, 25.78, 100.00, 26.14, 1026.00, -105.61, 0
2025-11-24,13:01:07, 25.79, 100.00, 26.17, 1026.03, -105.86, 0
2025-11-24,13:02:07, 25.77, 100.00, 26.16, 1026.04, -105.91, 0
2025-11-24,13:03:07, 25.81, 100.00, 26.17, 1026.04, -105.98, 0
2025-11-24,13:04:07, 25.80, 100.00, 26.18, 1026.06, -106.13, 0
2025-11-24,13:05:07, 25.79, 100.00, 26.17, 1026.06, -106.13, 0
2025-11-24,13:06:07, 25.81, 100.00, 26.20, 1026.08, -106.25, 0
2025-11-24,13:07:07, 25.81, 100.00, 26.19, 1026.09, -106.37, 0
2025-11-24,13:08:07, 25.82, 100.00, 26.20, 1026.09, -106.33, 0
2025-11-24,13:09:07, 25.83, 100.00, 26.21, 1026.07, -106.20, 0
2025-11-24,13:10:07, 25.83, 100.00, 26.22, 1026.07, -106.22, 0
2025-11-24,13:11:07, 25.84, 100.00, 26.23, 1026.09, -106.38, 0
2025-11-24,13:12:07, 25.84, 100.00, 26.22, 1026.10, -106.48, 0
2025-11-24,13:13:08, 25.80, 100.00, 26.19, 1026.10, -106.41, 0
2025-11-24,13:14:08, 25.84, 100.00, 26.22, 1026.11, -106.51, 0
2025-11-24,13:15:08, 25.86, 100.00, 26.24, 1026.12, -106.62, 0
2025-11-24,13:16:08, 25.86, 100.00, 26.24, 1026.11, -106.53, 0
2025-11-24,13:17:08, 25.88, 100.00, 26.25, 1026.10, -106.46, 0
2025-11-24,13:18:08, 25.87, 100.00, 26.25, 1026.10, -106.48, 0
2025-11-24,13:19:08, 25.87, 100.00, 26.26, 1026.12, -106.58, 0
2025-11-24,13:20:08, 25.87, 100.00, 26.26, 1026.15, -106.84, 0
2025-11-24,13:21:08, 25.91, 100.00, 26.26, 1026.15, -106.81, 0
2025-11-24,13:22:08, 25.90, 100.00, 26.27, 1026.07, -106.21, 0
2025-11-24,13:23:08, 25.93, 100.00, 26.29, 1026.06, -106.13, 0
2025-11-24,13:24:08, 25.91, 100.00, 26.30, 1026.09, -106.35, 0
2025-11-24,13:25:09, 25.93, 100.00, 26.31, 1026.12, -106.61, 0
2025-11-24,13:26:09, 25.94, 100.00, 26.30, 1026.09, -106.34, 0
2025-11-24,13:27:09, 25.92, 100.00, 26.30, 1026.08, -106.29, 0
2025-11-24,13:28:09, 25.92, 100.00, 26.30, 1026.08, -106.24, 0
2025-11-24,13:29:09, 25.95, 100.00, 26.31, 1026.07, -106.21, 0
2025-11-24,13:30:09, 26.01, 100.00, 26.38, 1026.10, -106.44, 0
2025-11-24,13:31:09, 26.12, 100.00, 26.49, 1026.08, -106.24, 0
2025-11-24,13:32:09, 26.18, 100.00, 26.58, 1026.09, -106.34, 0
2025-11-24,13:33:09, 26.23, 100.00, 26.63, 1026.12, -106.59, 0
2025-11-24,13:34:09, 26.30, 100.00, 26.68, 1026.13, -106.72, 0
2025-11-24,13:35:09, 26.33, 100.00, 26.72, 1026.12, -106.64, 0
2025-11-24,13:36:10, 26.38, 100.00, 26.75, 1026.09, -106.40, 0
2025-11-24,13:37:10, 26.41, 100.00, 26.80, 1026.09, -106.33, 0
2025-11-24,13:38:10, 26.48, 100.00, 26.86, 1026.09, -106.34, 0
2025-11-24,13:39:10, 26.64, 100.00, 27.02, 1026.07, -106.18, 0
2025-11-24,13:40:10, 26.79, 100.00, 27.17, 1026.07, -106.20, 0
2025-11-24,13:41:10, 26.86, 100.00, 27.28, 1026.11, -106.54, 0
2025-11-24,13:42:10, 26.90, 100.00, 27.31, 1026.12, -106.61, 0
2025-11-24,13:43:10, 26.97, 100.00, 27.37, 1026.11, -106.49, 0
2025-11-24,13:44:10, 27.06, 100.00, 27.44, 1026.09, -106.33, 0
2025-11-24,13:45:10, 26.97, 100.00, 27.37, 1026.13, -106.65, 0
2025-11-24,13:46:10, 26.93, 100.00, 27.35, 1026.14, -106.73, 0
2025-11-24,13:47:11, 27.01, 100.00, 27.39, 1026.07, -106.17, 0
2025-11-24,13:48:11, 26.90, 100.00, 27.33, 1026.10, -106.47, 0
2025-11-24,13:49:11, 26.91, 100.00, 27.32, 1026.10, -106.47, 0
2025-11-24,13:50:11, 26.92, 100.00, 27.32, 1026.14, -106.76, 0
2025-11-24,13:51:11, 26.87, 100.00, 27.28, 1026.20, -107.27, 0
2025-11-24,13:52:11, 26.78, 100.00, 27.20, 1026.17, -107.01, 0
2025-11-24,13:53:11, 26.70, 100.00, 27.11, 1026.09, -106.35, 0
2025-11-24,13:54:11, 26.66, 100.00, 27.05, 1026.07, -106.20, 0
2025-11-24,13:55:11, 26.61, 100.00, 27.01, 1026.08, -106.27, 0
2025-11-24,13:56:11, 26.61, 100.00, 26.99, 1026.05, -106.07, 0
2025-11-24,13:57:11, 26.61, 100.00, 27.01, 1026.03, -105.87, 0
2025-11-24,13:58:11, 26.63, 100.00, 27.02, 1026.00, -105.58, 0
2025-11-24,13:59:12, 26.57, 100.00, 26.99, 1025.98, -105.48, 0
2025-11-24,14:00:12, 26.50, 100.00, 26.90, 1025.98, -105.45, 0
2025-11-24,14:01:12, 26.45, 100.00, 26.85, 1025.99, -105.55, 0
2025-11-24,14:02:12, 26.42, 100.00, 26.81, 1025.98, -105.45, 0
2025-11-24,14:03:12, 26.40, 100.00, 26.79, 1026.00, -105.60, 0
2025-11-24,14:04:12, 26.43, 100.00, 26.80, 1026.03, -105.87, 0
2025-11-24,14:05:12, 26.48, 100.00, 26.87, 1026.06, -106.11, 0
2025-11-24,14:06:12, 26.46, 100.00, 26.86, 1026.00, -105.62, 0
2025-11-24,14:07:12, 26.43, 100.00, 26.82, 1025.96, -105.32, 0
2025-11-24,14:08:12, 26.40, 100.00, 26.79, 1025.99, -105.55, 0
2025-11-24,14:09:12, 26.40, 100.00, 26.79, 1026.01, -105.69, 0
2025-11-24,14:10:13, 26.33, 100.00, 26.74, 1025.99, -105.57, 0
2025-11-24,14:11:13, 26.32, 100.00, 26.72, 1025.97, -105.35, 0
2025-11-24,14:12:13, 26.34, 100.00, 26.72, 1025.98, -105.47, 0
2025-11-24,14:13:13, 26.32, 100.00, 26.69, 1025.97, -105.40, 0
2025-11-24,14:14:13, 26.29, 100.00, 26.67, 1025.98, -105.45, 0
2025-11-24,14:15:13, 26.28, 100.00, 26.66, 1026.01, -105.72, 0
2025-11-24,14:16:13, 26.28, 100.00, 26.67, 1025.98, -105.47, 0
2025-11-24,14:17:13, 26.28, 100.00, 26.68, 1025.95, -105.24, 0
2025-11-24,14:18:13, 26.31, 100.00, 26.68, 1025.93, -105.08, 0
2025-11-24,14:19:13, 26.28, 100.00, 26.66, 1025.94, -105.11, 0
2025-11-24,14:20:13, 26.29, 100.00, 26.67, 1025.94, -105.15, 0
2025-11-24,14:21:13, 26.30, 100.00, 26.69, 1025.95, -105.24, 0
2025-11-24,14:22:14, 26.29, 100.00, 26.68, 1025.92, -104.96, 0
2025-11-24,14:23:14, 26.32, 100.00, 26.68, 1025.92, -104.98, 0
2025-11-24,14:24:14, 26.31, 100.00, 26.68, 1025.91, -104.86, 0
2025-11-24,14:25:14, 26.31, 100.00, 26.70, 1025.86, -104.49, 0
2025-11-24,14:26:14, 26.31, 100.00, 26.69, 1025.86, -104.43, 0
2025-11-24,14:27:14, 26.31, 100.00, 26.69, 1025.88, -104.60, 0
2025-11-24,14:28:14, 26.31, 100.00, 26.69, 1025.86, -104.44, 0
2025-11-24,14:29:14, 26.30, 100.00, 26.68, 1025.86, -104.48, 0
2025-11-24,14:30:14, 26.33, 100.00, 26.69, 1025.87, -104.56, 0
2025-11-24,14:31:14, 26.32, 100.00, 26.69, 1025.90, -104.82, 0
2025-11-24,14:32:14, 26.30, 100.00, 26.69, 1025.92, -104.92, 0
2025-11-24,14:33:14, 26.29, 100.00, 26.68, 1025.91, -104.89, 0
2025-11-24,14:34:15, 26.29, 100.00, 26.67, 1025.88, -104.64, 0
2025-11-24,14:35:15, 26.28, 100.00, 26.66, 1025.88, -104.59, 0
2025-11-24,14:36:15, 26.30, 100.00, 26.67, 1025.87, -104.58, 0
2025-11-24,14:37:15, 26.29, 100.00, 26.67, 1025.89, -104.70, 0
2025-11-24,14:38:15, 26.29, 100.00, 26.67, 1025.90, -104.77, 0
2025-11-24,14:39:15, 26.32, 100.00, 26.69, 1025.88, -104.59, 0
2025-11-24,14:40:15, 26.30, 100.00, 26.68, 1025.86, -104.43, 0
2025-11-24,14:41:15, 26.29, 100.00, 26.67, 1025.86, -104.46, 0
2025-11-24,14:42:15, 26.29, 100.00, 26.66, 1025.86, -104.49, 0
2025-11-24,14:43:16, 26.29, 100.00, 26.68, 1025.88, -104.63, 0
2025-11-24,14:44:16, 26.28, 100.00, 26.67, 1025.87, -104.57, 0
2025-11-24,14:45:16, 26.29, 100.00, 26.67, 1025.90, -104.76, 0
2025-11-24,14:46:16, 26.26, 100.00, 26.66, 1025.90, -104.80, 0
2025-11-24,14:47:16, 26.28, 100.00, 26.67, 1025.91, -104.89, 0
2025-11-24,14:48:16, 26.28, 100.00, 26.67, 1025.92, -104.94, 0
2025-11-24,14:49:16, 26.32, 100.00, 26.70, 1025.93, -105.01, 0
2025-11-24,14:50:16, 26.29, 100.00, 26.70, 1025.91, -104.87, 0
2025-11-24,14:51:16, 26.30, 100.00, 26.69, 1025.93, -105.07, 0
2025-11-24,14:52:17, 26.28, 100.00, 26.68, 1025.95, -105.21, 0
2025-11-24,14:53:17, 26.29, 100.00, 26.67, 1025.95, -105.21, 0
2025-11-24,14:54:17, 26.30, 100.00, 26.67, 1025.95, -105.24, 0
2025-11-24,14:55:17, 26.28, 100.00, 26.67, 1025.96, -105.31, 0
2025-11-24,14:56:17, 26.28, 100.00, 26.66, 1025.96, -105.32, 0
2025-11-24,14:57:17, 26.26, 100.00, 26.66, 1025.99, -105.55, 0
2025-11-24,14:58:17, 26.26, 100.00, 26.65, 1026.01, -105.68, 0
2025-11-24,14:59:17, 26.22, 100.00, 26.62, 1026.00, -105.61, 0
2025-11-24,15:00:17, 26.24, 100.00, 26.62, 1026.02, -105.74, 0
2025-11-24,15:01:17, 26.24, 100.00, 26.63, 1026.05, -106.04, 0
2025-11-24,15:02:18, 26.24, 100.00, 26.63, 1026.09, -106.34, 0
2025-11-24,15:03:18, 26.23, 100.00, 26.62, 1026.07, -106.22, 0
2025-11-24,15:04:18, 26.26, 100.00, 26.62, 1026.08, -106.31, 0
2025-11-24,15:05:18, 26.23, 100.00, 26.63, 1026.07, -106.22, 0
2025-11-24,15:06:18, 26.24, 100.00, 26.62, 1026.09, -106.34, 0
2025-11-24,15:07:18, 26.21, 100.00, 26.60, 1026.08, -106.29, 0
2025-11-24,15:08:18, 26.21, 100.00, 26.59, 1026.10, -106.43, 0
2025-11-24,15:09:18, 26.22, 100.00, 26.60, 1026.12, -106.56, 0
2025-11-24,15:10:18, 26.24, 100.00, 26.61, 1026.11, -106.51, 0
2025-11-24,15:11:18, 26.24, 100.00, 26.62, 1026.10, -106.41, 0
2025-11-24,15:12:18, 26.18, 100.00, 26.60, 1026.10, -106.42, 0
2025-11-24,15:13:18, 26.21, 100.00, 26.59, 1026.10, -106.46, 0
2025-11-24,15:14:19, 26.21, 100.00, 26.60, 1026.09, -106.36, 0
2025-11-24,15:15:19, 26.21, 100.00, 26.60, 1026.10, -106.46, 0
2025-11-24,15:16:19, 26.22, 100.00, 26.60, 1026.10, -106.40, 0
2025-11-24,15:17:19, 26.22, 100.00, 26.60, 1026.13, -106.68, 0
2025-11-24,15:18:19, 26.22, 100.00, 26.60, 1026.14, -106.81, 0
2025-11-24,15:19:19, 26.21, 100.00, 26.61, 1026.15, -106.87, 0
2025-11-24,15:20:19, 26.23, 100.00, 26.62, 1026.15, -106.82, 0
2025-11-24,15:21:19, 26.23, 100.00, 26.63, 1026.18, -107.07, 0
2025-11-24,15:22:19, 26.24, 100.00, 26.63, 1026.20, -107.29, 0
2025-11-24,15:23:19, 26.24, 100.00, 26.63, 1026.25, -107.65, 0
2025-11-24,15:24:19, 26.24, 100.00, 26.63, 1026.26, -107.74, 0
2025-11-24,15:25:20, 26.25, 100.00, 26.64, 1026.29, -107.97, 0
2025-11-24,15:26:20, 26.25, 100.00, 26.65, 1026.30, -108.05, 0
2025-11-24,15:27:20, 26.28, 100.00, 26.65, 1026.32, -108.26, 0
2025-11-24,15:28:20, 26.27, 100.00, 26.66, 1026.34, -108.43, 0
2025-11-24,15:29:20, 26.26, 100.00, 26.65, 1026.35, -108.46, 0
2025-11-24,15:30:20, 26.26, 100.00, 26.65, 1026.35, -108.50, 0
2025-11-24,15:31:20, 26.26, 100.00, 26.66, 1026.35, -108.49, 0
2025-11-24,15:32:20, 26.30, 100.00, 26.68, 1026.37, -108.63, 0
2025-11-24,15:33:20, 26.27, 100.00, 26.68, 1026.40, -108.93, 0
2025-11-24,15:34:20, 26.30, 100.00, 26.67, 1026.44, -109.24, 0
2025-11-24,15:35:20, 26.30, 100.00, 26.68, 1026.45, -109.36, 0
2025-11-24,15:36:20, 26.29, 100.00, 26.69, 1026.46, -109.40, 0
2025-11-24,15:37:21, 26.29, 100.00, 26.68, 1026.48, -109.55, 0
2025-11-24,15:38:21, 26.28, 100.00, 26.67, 1026.46, -109.38, 0
2025-11-24,15:39:21, 26.30, 100.00, 26.69, 1026.44, -109.27, 0
2025-11-24,15:40:21, 26.29, 100.00, 26.68, 1026.46, -109.39, 0
2025-11-24,15:41:21, 26.27, 100.00, 26.67, 1026.44, -109.22, 0
2025-11-24,15:42:21, 26.26, 100.00, 26.66, 1026.42, -109.12, 0
2025-11-24,15:43:21, 26.28, 100.00, 26.68, 1026.45, -109.34, 0
2025-11-24,15:44:21, 26.27, 100.00, 26.66, 1026.45, -109.35, 0
2025-11-24,15:45:21, 26.25, 100.00, 26.65, 1026.46, -109.39, 0
2025-11-24,15:46:21, 26.26, 100.00, 26.66, 1026.47, -109.50, 0
2025-11-24,15:47:21, 26.27, 100.00, 26.67, 1026.46, -109.37, 0
2025-11-24,15:48:22, 26.26, 100.00, 26.66, 1026.47, -109.47, 0
2025-11-24,15:49:22, 26.29, 100.00, 26.66, 1026.45, -109.32, 0
2025-11-24,15:50:22, 26.27, 100.00, 26.66, 1026.46, -109.39, 0
2025-11-24,15:51:22, 26.28, 100.00, 26.67, 1026.48, -109.56, 0
2025-11-24,15:52:22, 26.29, 100.00, 26.67, 1026.47, -109.51, 0
2025-11-24,15:53:22, 26.30, 100.00, 26.68, 1026.52, -109.88, 0
2025-11-24,15:54:22, 26.26, 100.00, 26.67, 1026.53, -109.99, 0
2025-11-24,15:55:22, 26.32, 100.00, 26.68, 1026.54, -110.04, 0
2025-11-24,15:56:22, 26.32, 100.00, 26.70, 1026.53, -109.99, 0
2025-11-24,15:57:22, 26.31, 100.00, 26.70, 1026.55, -110.15, 0
2025-11-24,15:58:22, 26.28, 100.00, 26.69, 1026.57, -110.34, 0
2025-11-24,15:59:23, 26.30, 100.00, 26.69, 1026.59, -110.50, 0
2025-11-24,16:00:23, 26.31, 100.00, 26.69, 1026.62, -110.70, 0
2025-11-24,16:01:23, 26.31, 100.00, 26.69, 1026.62, -110.76, 0
2025-11-24,16:02:23, 26.30, 100.00, 26.69, 1026.63, -110.80, 0
2025-11-24,16:03:23, 26.31, 100.00, 26.71, 1026.66, -111.06, 0
2025-11-24,16:04:23, 26.32, 100.00, 26.72, 1026.66, -111.06, 0
2025-11-24,16:05:23, 26.30, 100.00, 26.71, 1026.70, -111.39, 0
2025-11-24,16:06:23, 26.32, 100.00, 26.72, 1026.72, -111.54, 0
2025-11-24,16:07:23, 26.32, 100.00, 26.71, 1026.71, -111.51, 0
2025-11-24,16:08:23, 26.33, 100.00, 26.73, 1026.76, -111.85, 0
2025-11-24,16:09:23, 26.32, 100.00, 26.71, 1026.78, -112.04, 0
2025-11-24,16:10:24, 26.30, 100.00, 26.69, 1026.78, -112.01, 0
2025-11-24,16:11:24, 26.30, 100.00, 26.69, 1026.79, -112.09, 0
2025-11-24,16:12:24, 26.31, 100.00, 26.69, 1026.80, -112.23, 0
2025-11-24,16:13:24, 26.30, 100.00, 26.69, 1026.83, -112.47, 0
2025-11-24,16:14:24, 26.28, 100.00, 26.67, 1026.84, -112.51, 0
2025-11-24,16:15:24, 26.28, 100.00, 26.67, 1026.83, -112.49, 0
2025-11-24,16:16:25, 26.28, 100.00, 26.67, 1026.84, -112.54, 0
2025-11-24,16:17:25, 26.27, 100.00, 26.66, 1026.84, -112.52, 0
2025-11-24,16:18:25, 26.24, 100.00, 26.63, 1026.81, -112.29, 0
2025-11-24,16:19:25, 26.22, 100.00, 26.62, 1026.81, -112.32, 0
2025-11-24,16:20:26, 26.24, 100.00, 26.64, 1026.83, -112.45, 0
2025-11-24,16:21:26, 26.23, 100.00, 26.63, 1026.83, -112.46, 0
2025-11-24,16:22:26, 26.25, 100.00, 26.63, 1026.83, -112.49, 0
2025-11-24,16:23:26, 26.25, 100.00, 26.63, 1026.85, -112.60, 0
2025-11-24,16:24:26, 26.23, 100.00, 26.63, 1026.83, -112.45, 0
2025-11-24,16:25:26, 26.24, 100.00, 26.63, 1026.83, -112.43, 0
2025-11-24,16:26:26, 26.23, 100.00, 26.61, 1026.83, -112.44, 0
2025-11-24,16:27:26, 26.24, 100.00, 26.63, 1026.82, -112.39, 0
2025-11-24,16:28:26, 26.24, 100.00, 26.63, 1026.81, -112.32, 0
2025-11-24,16:29:26, 26.24, 100.00, 26.64, 1026.81, -112.31, 0
2025-11-24,16:30:26, 26.23, 100.00, 26.64, 1026.83, -112.45, 0
2025-11-24,16:31:26, 26.23, 100.00, 26.63, 1026.80, -112.25, 0
2025-11-24,16:32:27, 26.22, 100.00, 26.62, 1026.81, -112.26, 0
2025-11-24,16:33:27, 26.21, 100.00, 26.62, 1026.81, -112.32, 0
2025-11-24,16:34:27, 26.21, 100.00, 26.61, 1026.81, -112.31, 0
2025-11-24,16:35:27, 26.21, 100.00, 26.61, 1026.84, -112.57, 0
2025-11-24,16:36:27, 26.24, 100.00, 26.62, 1026.84, -112.52, 0
2025-11-24,16:37:27, 26.22, 100.00, 26.61, 1026.84, -112.56, 0
2025-11-24,16:38:27, 26.23, 100.00, 26.61, 1026.85, -112.65, 0
2025-11-24,16:39:27, 26.21, 100.00, 26.61, 1026.84, -112.57, 0
2025-11-24,16:40:27, 26.21, 100.00, 26.61, 1026.85, -112.60, 0
2025-11-24,16:41:27, 26.21, 100.00, 26.61, 1026.85, -112.62, 0
2025-11-24,16:42:27, 26.23, 100.00, 26.61, 1026.86, -112.66, 0
2025-11-24,16:43:28, 26.25, 100.00, 26.61, 1026.86, -112.69, 0
2025-11-24,16:44:28, 26.22, 100.00, 26.61, 1026.86, -112.66, 0
2025-11-24,16:45:28, 26.22, 100.00, 26.61, 1026.89, -112.92, 0
2025-11-24,16:46:28, 26.22, 100.00, 26.61, 1026.90, -113.04, 0
2025-11-24,16:47:28, 26.22, 100.00, 26.62, 1026.92, -113.16, 0
2025-11-24,16:48:28, 26.24, 100.00, 26.63, 1026.93, -113.31, 0
2025-11-24,16:49:28, 26.23, 100.00, 26.62, 1026.93, -113.28, 0
2025-11-24,16:50:28, 26.23, 100.00, 26.61, 1026.91, -113.11, 0
2025-11-24,16:51:28, 26.22, 100.00, 26.61, 1026.96, -113.55, 0
2025-11-24,16:52:28, 26.23, 100.00, 26.61, 1026.95, -113.48, 0
2025-11-24,16:53:29, 26.23, 100.00, 26.60, 1026.96, -113.53, 0
2025-11-24,16:54:29, 26.21, 100.00, 26.60, 1026.95, -113.44, 0
2025-11-24,16:55:29, 26.22, 100.00, 26.61, 1026.93, -113.32, 0
2025-11-24,16:56:29, 26.21, 100.00, 26.61, 1026.93, -113.26, 0
2025-11-24,16:57:29, 26.21, 100.00, 26.60, 1026.93, -113.27, 0
2025-11-24,16:58:29, 26.20, 100.00, 26.60, 1026.94, -113.38, 0
2025-11-24,16:59:29, 26.22, 100.00, 26.61, 1026.94, -113.39, 0
2025-11-24,17:00:29, 26.22, 100.00, 26.60, 1026.94, -113.37, 0
2025-11-24,17:01:29, 26.21, 100.00, 26.60, 1026.96, -113.50, 0
2025-11-24,17:02:29, 26.22, 100.00, 26.60, 1026.95, -113.43, 0
2025-11-24,17:03:29, 26.21, 100.00, 26.59, 1026.97, -113.58, 0
2025-11-24,17:04:30, 26.19, 100.00, 26.59, 1026.97, -113.57, 0
2025-11-24,17:05:32, 26.21, 100.00, 26.59, 1026.96, -113.51, 0
2025-11-24,17:06:32, 26.20, 100.00, 26.60, 1027.02, -113.98, 0
2025-11-24,17:07:33, 26.20, 100.00, 26.59, 1027.03, -114.08, 0
2025-11-24,17:08:33, 26.20, 100.00, 26.58, 1027.03, -114.07, 0
2025-11-24,17:09:33, 26.17, 100.00, 26.58, 1027.03, -114.13, 0
2025-11-24,17:10:33, 26.20, 100.00, 26.58, 1027.02, -114.05, 0
2025-11-24,17:11:33, 26.21, 100.00, 26.59, 1027.03, -114.06, 0
2025-11-24,17:12:33, 26.21, 100.00, 26.60, 1027.06, -114.32, 0
2025-11-24,17:13:33, 26.21, 100.00, 26.60, 1027.06, -114.36, 0
2025-11-24,17:14:33, 26.23, 100.00, 26.60, 1027.05, -114.27, 0
2025-11-24,17:15:33, 26.20, 100.00, 26.59, 1027.05, -114.24, 0
2025-11-24,17:16:33, 26.20, 100.00, 26.60, 1027.03, -114.08, 0
2025-11-24,17:17:33, 26.19, 100.00, 26.59, 1027.03, -114.09, 0
2025-11-24,17:18:34, 26.18, 100.00, 26.58, 1027.01, -113.96, 0
2025-11-24,17:19:34, 26.18, 100.00, 26.57, 1026.99, -113.75, 0
2025-11-24,17:20:34, 26.19, 100.00, 26.57, 1026.98, -113.72, 0
2025-11-24,17:21:34, 26.18, 100.00, 26.57, 1026.98, -113.71, 0
2025-11-24,17:22:34, 26.20, 100.00, 26.57, 1027.00, -113.88, 0
2025-11-24,17:23:34, 26.17, 100.00, 26.57, 1026.98, -113.66, 0
2025-11-24,17:24:34, 26.17, 100.00, 26.57, 1026.99, -113.78, 0
2025-11-24,17:25:34, 26.16, 100.00, 26.57, 1026.98, -113.72, 0
2025-11-24,17:26:34, 26.14, 100.00, 26.54, 1026.97, -113.62, 0
2025-11-24,17:27:34, 26.15, 100.00, 26.53, 1026.96, -113.49, 0
2025-11-24,17:28:34, 26.14, 100.00, 26.54, 1026.96, -113.53, 0
2025-11-24,17:29:34, 26.17, 100.00, 26.55, 1026.95, -113.45, 0
2025-11-24,17:30:35, 26.17, 100.00, 26.57, 1026.96, -113.52, 0
2025-11-24,17:31:35, 26.17, 100.00, 26.57, 1026.95, -113.45, 0
2025-11-24,17:32:35, 26.19, 100.00, 26.56, 1026.96, -113.50, 0
2025-11-24,17:33:35, 26.21, 100.00, 26.59, 1026.95, -113.48, 0
2025-11-24,17:34:35, 26.22, 100.00, 26.59, 1026.95, -113.44, 0
2025-11-24,17:35:35, 26.21, 100.00, 26.59, 1026.95, -113.44, 0
2025-11-24,17:36:35, 26.21, 100.00, 26.61, 1026.95, -113.42, 0
2025-11-24,17:37:35, 26.23, 100.00, 26.61, 1026.97, -113.64, 0
2025-11-24,17:38:35, 26.21, 100.00, 26.60, 1026.97, -113.64, 0
2025-11-24,17:39:35, 26.23, 100.00, 26.61, 1026.97, -113.58, 0
2025-11-24,17:40:36, 26.22, 100.00, 26.61, 1026.98, -113.67, 0
2025-11-24,17:41:36, 26.26, 100.00, 26.64, 1026.97, -113.62, 0
2025-11-24,17:42:36, 26.27, 100.00, 26.66, 1026.97, -113.64, 0
2025-11-24,17:43:36, 26.31, 100.00, 26.68, 1027.00, -113.87, 0
2025-11-24,17:44:36, 26.27, 100.00, 26.66, 1027.02, -114.03, 0
2025-11-24,17:45:36, 26.29, 100.00, 26.66, 1027.04, -114.15, 0
2025-11-24,17:46:36, 26.27, 100.00, 26.65, 1027.03, -114.13, 0
2025-11-24,17:47:36, 26.28, 100.00, 26.66, 1027.04, -114.20, 0
2025-11-24,17:48:36, 26.28, 100.00, 26.65, 1027.05, -114.26, 0
2025-11-24,17:49:36, 26.30, 100.00, 26.67, 1027.06, -114.38, 0
2025-11-24,17:50:36, 26.29, 100.00, 26.66, 1027.07, -114.44, 0
2025-11-24,17:51:37, 26.27, 100.00, 26.65, 1027.07, -114.44, 0
2025-11-24,17:52:37, 26.25, 100.00, 26.65, 1027.07, -114.42, 0
2025-11-24,17:53:37, 26.30, 100.00, 26.67, 1027.03, -114.09, 0
2025-11-24,17:54:37, 26.31, 100.00, 26.70, 1027.00, -113.86, 0
2025-11-24,17:55:37, 26.29, 100.00, 26.69, 1026.99, -113.80, 0
2025-11-24,17:56:37, 26.31, 100.00, 26.69, 1027.00, -113.88, 0
2025-11-24,17:57:37, 26.29, 100.00, 26.67, 1027.02, -114.01, 0
2025-11-24,17:58:37, 26.29, 100.00, 26.68, 1027.05, -114.29, 0
2025-11-24,17:59:37, 26.30, 100.00, 26.69, 1027.08, -114.49, 0
2025-11-24,18:00:37, 26.29, 100.00, 26.69, 1027.07, -114.45, 0
2025-11-24,18:01:38, 26.28, 100.00, 26.69, 1027.06, -114.32, 0
2025-11-24,18:02:38, 26.30, 100.00, 26.69, 1027.03, -114.12, 0
2025-11-24,18:03:38, 26.33, 100.00, 26.71, 1027.04, -114.15, 0
2025-11-24,18:04:38, 26.32, 100.00, 26.73, 1027.04, -114.16, 0
2025-11-24,18:05:38, 26.31, 100.00, 26.71, 1027.07, -114.42, 0
2025-11-24,18:06:38, 26.31, 100.00, 26.70, 1027.07, -114.47, 0
2025-11-24,18:07:38, 26.32, 100.00, 26.71, 1027.10, -114.68, 0
2025-11-24,18:08:38, 26.33, 100.00, 26.72, 1027.12, -114.81, 0
2025-11-24,18:09:38, 26.33, 100.00, 26.71, 1027.12, -114.81, 0
2025-11-24,18:10:38, 26.32, 100.00, 26.70, 1027.15, -115.07, 0
2025-11-24,18:11:39, 26.30, 100.00, 26.69, 1027.15, -115.08, 0
2025-11-24,18:12:39, 26.32, 100.00, 26.71, 1027.19, -115.39, 0
2025-11-24,18:13:39, 26.30, 100.00, 26.72, 1027.21, -115.58, 0
2025-11-24,18:14:39, 26.37, 100.00, 26.75, 1027.20, -115.51, 0
2025-11-24,18:15:39, 26.32, 100.00, 26.72, 1027.21, -115.57, 0
2025-11-24,18:16:39, 26.33, 100.00, 26.71, 1027.23, -115.78, 0
2025-11-24,18:17:39, 26.33, 100.00, 26.72, 1027.23, -115.73, 0
2025-11-24,18:18:39, 26.37, 100.00, 26.75, 1027.23, -115.78, 0
2025-11-24,18:19:39, 26.34, 100.00, 26.75, 1027.25, -115.90, 0
2025-11-24,18:20:39, 26.34, 100.00, 26.75, 1027.26, -116.03, 0
2025-11-24,18:21:39, 26.35, 100.00, 26.74, 1027.26, -116.03, 0
2025-11-24,18:22:39, 26.36, 100.00, 26.75, 1027.25, -115.88, 0
2025-11-24,18:23:40, 26.36, 100.00, 26.75, 1027.25, -115.91, 0
2025-11-24,18:24:40, 26.38, 100.00, 26.77, 1027.27, -116.09, 0
2025-11-24,18:25:40, 26.38, 100.00, 26.77, 1027.28, -116.20, 0
2025-11-24,18:26:40, 26.38, 100.00, 26.77, 1027.29, -116.23, 0
2025-11-24,18:27:40, 26.41, 100.00, 26.79, 1027.26, -116.01, 0
2025-11-24,18:28:40, 26.40, 100.00, 26.80, 1027.26, -115.98, 0
2025-11-24,18:29:40, 26.43, 100.00, 26.81, 1027.25, -115.88, 0
2025-11-24,18:30:40, 26.44, 100.00, 26.83, 1027.24, -115.87, 0
2025-11-24,18:31:40, 26.41, 100.00, 26.81, 1027.24, -115.85, 0
2025-11-24,18:32:41, 26.38, 100.00, 26.79, 1027.26, -116.00, 0
2025-11-24,18:33:41, 26.39, 100.00, 26.77, 1027.25, -115.91, 0
2025-11-24,18:34:41, 26.37, 100.00, 26.77, 1027.27, -116.08, 0
2025-11-24,18:35:41, 26.40, 100.00, 26.78, 1027.28, -116.19, 0
2025-11-24,18:36:41, 26.41, 100.00, 26.80, 1027.28, -116.19, 0
2025-11-24,18:37:41, 26.39, 100.00, 26.79, 1027.29, -116.28, 0
2025-11-24,18:38:42, 26.38, 100.00, 26.78, 1027.28, -116.17, 0
2025-11-24,18:39:42, 26.39, 100.00, 26.78, 1027.27, -116.05, 0
2025-11-24,18:40:42, 26.37, 100.00, 26.76, 1027.26, -115.96, 0
2025-11-24,18:41:42, 26.37, 100.00, 26.77, 1027.26, -115.96, 0
2025-11-24,18:42:43, 26.38, 100.00, 26.78, 1027.29, -116.26, 0
2025-11-24,18:43:43, 26.38, 100.00, 26.79, 1027.30, -116.29, 0
2025-11-24,18:44:43, 26.39, 100.00, 26.77, 1027.30, -116.35, 0
2025-11-24,18:45:43, 26.35, 100.00, 26.76, 1027.29, -116.25, 0
2025-11-24,18:46:43, 26.38, 100.00, 26.77, 1027.29, -116.25, 0
2025-11-24,18:47:43, 26.37, 100.00, 26.77, 1027.28, -116.15, 0
2025-11-24,18:48:43, 26.40, 100.00, 26.79, 1027.29, -116.26, 0
2025-11-24,18:49:44, 26.40, 100.00, 26.78, 1027.31, -116.40, 0
2025-11-24,18:50:44, 26.41, 100.00, 26.79, 1027.33, -116.58, 0
2025-11-24,18:51:44, 26.39, 100.00, 26.79, 1027.35, -116.74, 0
2025-11-24,18:52:44, 26.39, 100.00, 26.80, 1027.38, -116.99, 0
2025-11-24,18:53:45, 26.39, 100.00, 26.77, 1027.41, -117.23, 0
2025-11-24,18:54:45, 26.34, 100.00, 26.74, 1027.40, -117.11, 0
2025-11-24,18:55:45, 26.33, 100.00, 26.73, 1027.42, -117.33, 0
2025-11-24,18:56:45, 26.33, 100.00, 26.71, 1027.41, -117.26, 0
2025-11-24,18:57:45, 26.33, 100.00, 26.71, 1027.41, -117.26, 0
2025-11-24,18:58:45, 26.32, 100.00, 26.70, 1027.39, -117.09, 0
2025-11-24,18:59:45, 26.27, 100.00, 26.68, 1027.38, -117.00, 0
2025-11-24,19:00:45, 26.28, 100.00, 26.68, 1027.40, -117.15, 0
2025-11-24,19:01:46, 26.27, 100.00, 26.67, 1027.38, -117.02, 0
2025-11-24,19:02:46, 26.28, 100.00, 26.67, 1027.41, -117.19, 0
2025-11-24,19:03:46, 26.29, 100.00, 26.68, 1027.41, -117.25, 0
2025-11-24,19:04:46, 26.28, 100.00, 26.67, 1027.41, -117.22, 0
2025-11-24,19:05:46, 26.29, 100.00, 26.66, 1027.41, -117.23, 0
2025-11-24,19:06:46, 26.27, 100.00, 26.65, 1027.40, -117.18, 0
2025-11-24,19:07:46, 26.27, 100.00, 26.65, 1027.42, -117.33, 0
2025-11-24,19:08:46, 26.25, 100.00, 26.65, 1027.42, -117.27, 0
2025-11-24,19:09:46, 26.26, 100.00, 26.64, 1027.41, -117.25, 0
2025-11-24,19:10:46, 26.23, 100.00, 26.63, 1027.40, -117.13, 0
2025-11-24,19:11:46, 26.23, 100.00, 26.62, 1027.39, -117.10, 0
2025-11-24,19:12:47, 26.26, 100.00, 26.63, 1027.41, -117.19, 0
2025-11-24,19:13:47, 26.23, 100.00, 26.62, 1027.41, -117.21, 0
2025-11-24,19:14:47, 26.24, 100.00, 26.61, 1027.43, -117.43, 0
2025-11-24,19:15:47, 26.23, 100.00, 26.61, 1027.45, -117.53, 0
2025-11-24,19:16:47, 26.22, 100.00, 26.61, 1027.44, -117.52, 0
2025-11-24,19:17:47, 26.24, 100.00, 26.61, 1027.44, -117.50, 0
2025-11-24,19:18:47, 26.20, 100.00, 26.59, 1027.45, -117.55, 0
2025-11-24,19:19:50, 26.18, 100.00, 26.59, 1027.46, -117.65, 0
2025-11-24,19:20:51, 26.21, 100.00, 26.60, 1027.47, -117.68, 0
2025-11-24,19:21:51, 26.23, 100.00, 26.61, 1027.47, -117.69, 0
2025-11-24,19:22:51, 26.22, 100.00, 26.60, 1027.45, -117.58, 0
2025-11-24,19:23:51, 26.18, 100.00, 26.56, 1027.46, -117.67, 0
2025-11-24,19:24:51, 26.18, 100.00, 26.57, 1027.46, -117.68, 0
2025-11-24,19:25:51, 26.17, 100.00, 26.56, 1027.43, -117.37, 0
2025-11-24,19:26:51, 26.20, 100.00, 26.58, 1027.43, -117.39, 0
2025-11-24,19:27:51, 26.20, 100.00, 26.58, 1027.40, -117.18, 0
2025-11-24,19:28:51, 26.19, 100.00, 26.56, 1027.40, -117.18, 0
2025-11-24,19:29:51, 26.15, 100.00, 26.55, 1027.39, -117.09, 0
2025-11-24,19:30:51, 26.18, 100.00, 26.56, 1027.39, -117.03, 0
2025-11-24,19:31:51, 26.18, 100.00, 26.55, 1027.38, -117.00, 0
2025-11-24,19:32:52, 26.19, 100.00, 26.55, 1027.39, -117.04, 0
2025-11-24,19:33:52, 26.17, 100.00, 26.55, 1027.39, -117.07, 0
2025-11-24,19:34:52, 26.16, 100.00, 26.53, 1027.41, -117.19, 0
2025-11-24,19:35:52, 26.16, 100.00, 26.55, 1027.41, -117.20, 0
2025-11-24,19:36:52, 26.12, 100.00, 26.51, 1027.42, -117.30, 0
2025-11-24,19:37:52, 26.13, 100.00, 26.50, 1027.43, -117.37, 0
2025-11-24,19:38:52, 26.13, 100.00, 26.51, 1027.43, -117.42, 0
2025-11-24,19:39:52, 26.11, 100.00, 26.51, 1027.45, -117.59, 0
2025-11-24,19:40:52, 26.11, 100.00, 26.49, 1027.47, -117.75, 0
2025-11-24,19:41:52, 26.10, 100.00, 26.49, 1027.47, -117.70, 0
2025-11-24,19:42:53, 26.11, 100.00, 26.51, 1027.46, -117.68, 0
2025-11-24,19:43:53, 26.13, 100.00, 26.51, 1027.45, -117.58, 0
2025-11-24,19:44:53, 26.08, 100.00, 26.47, 1027.44, -117.52, 0
2025-11-24,19:45:53, 26.11, 100.00, 26.46, 1027.44, -117.45, 0
2025-11-24,19:46:53, 26.07, 100.00, 26.46, 1027.43, -117.36, 0
2025-11-24,19:47:53, 26.09, 100.00, 26.47, 1027.43, -117.38, 0
2025-11-24,19:48:53, 26.10, 100.00, 26.48, 1027.42, -117.32, 0
2025-11-24,19:49:54, 26.11, 100.00, 26.49, 1027.44, -117.50, 0
2025-11-24,19:50:54, 26.08, 100.00, 26.47, 1027.48, -117.83, 0
2025-11-24,19:51:54, 26.08, 100.00, 26.47, 1027.47, -117.76, 0
2025-11-24,19:52:54, 26.08, 100.00, 26.47, 1027.49, -117.92, 0
2025-11-24,19:53:54, 26.10, 100.00, 26.47, 1027.51, -118.07, 0
2025-11-24,19:54:54, 26.09, 100.00, 26.47, 1027.49, -117.90, 0
2025-11-24,19:55:54, 26.09, 100.00, 26.47, 1027.49, -117.88, 0
2025-11-24,19:56:54, 26.09, 100.00, 26.46, 1027.48, -117.79, 0
2025-11-24,19:57:54, 26.08, 100.00, 26.46, 1027.46, -117.64, 0
2025-11-24,19:58:54, 26.08, 100.00, 26.47, 1027.46, -117.65, 0
2025-11-24,19:59:54, 26.08, 100.00, 26.46, 1027.44, -117.50, 0
2025-11-24,20:00:54, 26.08, 100.00, 26.45, 1027.48, -117.77, 0
2025-11-24,20:01:55, 26.05, 100.00, 26.44, 1027.50, -117.99, 0
2025-11-24,20:02:55, 26.02, 100.00, 26.40, 1027.53, -118.25, 0
2025-11-24,20:03:55, 26.01, 100.00, 26.41, 1027.58, -118.60, 0
2025-11-24,20:04:55, 26.02, 100.00, 26.41, 1027.60, -118.82, 0
2025-11-24,20:05:55, 26.01, 100.00, 26.41, 1027.62, -118.95, 0
2025-11-24,20:06:55, 26.01, 100.00, 26.38, 1027.64, -119.13, 0
2025-11-24,20:07:55, 26.04, 100.00, 26.40, 1027.60, -118.83, 0
2025-11-24,20:08:55, 26.03, 100.00, 26.42, 1027.60, -118.76, 0
2025-11-24,20:09:55, 26.04, 100.00, 26.42, 1027.62, -118.97, 0
2025-11-24,20:10:55, 26.04, 100.00, 26.43, 1027.66, -119.25, 0
2025-11-24,20:11:55, 26.05, 100.00, 26.43, 1027.66, -119.29, 0
2025-11-24,20:12:56, 26.04, 100.00, 26.41, 1027.71, -119.69, 0
2025-11-24,20:13:56, 26.04, 100.00, 26.42, 1027.72, -119.77, 0
2025-11-24,20:14:56, 26.02, 100.00, 26.40, 1027.73, -119.89, 0
2025-11-24,20:15:56, 26.00, 100.00, 26.39, 1027.74, -119.99, 0
2025-11-24,20:16:56, 26.02, 100.00, 26.40, 1027.74, -119.92, 0
2025-11-24,20:17:56, 26.03, 100.00, 26.41, 1027.72, -119.76, 0
2025-11-24,20:18:56, 26.02, 100.00, 26.40, 1027.74, -119.96, 0
2025-11-24,20:19:56, 26.03, 100.00, 26.41, 1027.77, -120.18, 0
2025-11-24,20:20:56, 26.02, 100.00, 26.40, 1027.78, -120.31, 0
2025-11-24,20:21:56, 26.01, 100.00, 26.40, 1027.82, -120.59, 0
2025-11-24,20:22:56, 26.01, 100.00, 26.40, 1027.83, -120.67, 0
2025-11-24,20:23:57, 26.01, 100.00, 26.39, 1027.86, -120.90, 0
2025-11-24,20:24:57, 25.98, 100.00, 26.38, 1027.88, -121.07, 0
2025-11-24,20:25:57, 25.97, 100.00, 26.37, 1027.91, -121.34, 0
2025-11-24,20:26:57, 25.99, 100.00, 26.36, 1027.93, -121.55, 0
2025-11-24,20:27:57, 25.95, 100.00, 26.34, 1027.95, -121.68, 0
2025-11-24,20:28:57, 25.98, 100.00, 26.36, 1027.98, -121.89, 0
2025-11-24,20:29:57, 25.95, 100.00, 26.35, 1028.01, -122.21, 0
2025-11-24,20:30:57, 25.97, 100.00, 26.35, 1028.04, -122.38, 0
2025-11-24,20:31:57, 25.98, 100.00, 26.35, 1028.07, -122.67, 0
2025-11-24,20:32:57, 25.96, 100.00, 26.35, 1028.09, -122.82, 0
2025-11-24,20:33:57, 25.95, 100.00, 26.33, 1028.12, -123.06, 0
2025-11-24,20:34:57, 25.97, 100.00, 26.34, 1028.13, -123.15, 0
2025-11-24,20:35:58, 25.96, 100.00, 26.34, 1028.19, -123.65, 0
2025-11-24,20:36:58, 25.99, 100.00, 26.35, 1028.20, -123.72, 0
2025-11-24,20:37:58, 25.95, 100.00, 26.35, 1028.24, -124.07, 0
2025-11-24,20:38:58, 25.94, 100.00, 26.34, 1028.28, -124.38, 0
2025-11-24,20:39:58, 25.94, 100.00, 26.33, 1028.27, -124.27, 0
2025-11-24,20:40:58, 25.94, 100.00, 26.33, 1028.28, -124.42, 0
2025-11-24,20:41:58, 25.96, 100.00, 26.33, 1028.29, -124.44, 0
2025-11-24,20:42:58, 25.95, 100.00, 26.34, 1028.27, -124.30, 0
2025-11-24,20:43:58, 25.96, 100.00, 26.33, 1028.26, -124.24, 0
2025-11-24,20:44:58, 25.94, 100.00, 26.33, 1028.27, -124.33, 0
2025-11-24,20:45:59, 25.92, 100.00, 26.30, 1028.30, -124.53, 0
2025-11-24,20:46:59, 25.93, 100.00, 26.30, 1028.30, -124.58, 0
2025-11-24,20:47:59, 25.93, 100.00, 26.31, 1028.32, -124.69, 0
2025-11-24,20:48:59, 25.87, 100.00, 26.27, 1028.32, -124.76, 0
2025-11-24,20:49:59, 25.90, 100.00, 26.27, 1028.30, -124.59, 0
2025-11-24,20:50:59, 25.92, 100.00, 26.30, 1028.34, -124.92, 0
2025-11-24,20:51:59, 25.92, 100.00, 26.30, 1028.35, -124.99, 0
2025-11-24,20:52:59, 25.93, 100.00, 26.31, 1028.36, -125.03, 0
2025-11-24,20:53:59, 25.90, 100.00, 26.29, 1028.35, -124.94, 0
2025-11-24,20:54:59, 25.92, 100.00, 26.29, 1028.33, -124.84, 0
2025-11-24,20:55:59, 25.92, 100.00, 26.30, 1028.32, -124.75, 0
2025-11-24,20:57:00, 25.91, 100.00, 26.29, 1028.31, -124.65, 0
2025-11-24,20:58:00, 25.89, 100.00, 26.28, 1028.29, -124.51, 0
2025-11-24,20:59:00, 25.88, 100.00, 26.27, 1028.29, -124.44, 0
2025-11-24,21:00:00, 25.87, 100.00, 26.27, 1028.27, -124.31, 0
2025-11-24,21:01:00, 25.88, 100.00, 26.26, 1028.25, -124.13, 0
2025-11-24,21:02:00, 25.88, 100.00, 26.26, 1028.23, -123.96, 0
2025-11-24,21:03:00, 25.89, 100.00, 26.25, 1028.23, -123.95, 0
2025-11-24,21:04:00, 25.88, 100.00, 26.24, 1028.25, -124.12, 0
2025-11-24,21:05:00, 25.88, 100.00, 26.23, 1028.25, -124.15, 0
2025-11-24,21:06:00, 25.86, 100.00, 26.23, 1028.25, -124.12, 0
2025-11-24,21:07:00, 25.87, 100.00, 26.25, 1028.26, -124.24, 0
2025-11-24,21:08:01, 25.86, 100.00, 26.25, 1028.26, -124.21, 0
2025-11-24,21:09:01, 25.86, 100.00, 26.24, 1028.28, -124.37, 0
2025-11-24,21:10:01, 25.88, 100.00, 26.23, 1028.29, -124.45, 0
2025-11-24,21:11:01, 25.86, 100.00, 26.25, 1028.28, -124.37, 0
2025-11-24,21:12:01, 25.83, 100.00, 26.22, 1028.27, -124.34, 0
2025-11-24,21:13:01, 25.84, 100.00, 26.22, 1028.27, -124.31, 0
2025-11-24,21:14:02, 25.83, 100.00, 26.20, 1028.25, -124.18, 0
2025-11-24,21:15:02, 25.83, 100.00, 26.20, 1028.28, -124.37, 0
2025-11-24,21:16:02, 25.83, 100.00, 26.21, 1028.30, -124.53, 0
2025-11-24,21:17:02, 25.83, 100.00, 26.22, 1028.32, -124.76, 0
2025-11-24,21:18:02, 25.83, 100.00, 26.22, 1028.33, -124.83, 0
2025-11-24,21:19:02, 25.82, 100.00, 26.19, 1028.31, -124.64, 0
2025-11-24,21:20:02, 25.80, 100.00, 26.18, 1028.31, -124.65, 0
2025-11-24,21:21:02, 25.82, 100.00, 26.20, 1028.32, -124.75, 0
2025-11-24,21:22:02, 25.81, 100.00, 26.19, 1028.32, -124.74, 0
2025-11-24,21:23:02, 25.83, 100.00, 26.20, 1028.32, -124.70, 0
2025-11-24,21:24:02, 25.83, 100.00, 26.21, 1028.32, -124.72, 0
2025-11-24,21:25:03, 25.83, 100.00, 26.21, 1028.32, -124.69, 0
2025-11-24,21:26:03, 25.84, 100.00, 26.20, 1028.28, -124.40, 0
2025-11-24,21:27:03, 25.82, 100.00, 26.19, 1028.26, -124.25, 0
2025-11-24,21:28:03, 25.77, 100.00, 26.16, 1028.25, -124.18, 0
2025-11-24,21:29:03, 25.78, 100.00, 26.16, 1028.26, -124.21, 0
2025-11-24,21:30:03, 25.79, 100.00, 26.16, 1028.25, -124.12, 0
2025-11-24,21:31:03, 25.78, 100.00, 26.16, 1028.26, -124.19, 0
2025-11-24,21:32:03, 25.77, 100.00, 26.13, 1028.28, -124.37, 0
2025-11-24,21:33:03, 25.77, 100.00, 26.15, 1028.31, -124.62, 0
2025-11-24,21:34:03, 25.78, 100.00, 26.15, 1028.33, -124.81, 0
2025-11-24,21:35:03, 25.79, 100.00, 26.16, 1028.36, -125.04, 0
2025-11-24,21:36:04, 25.80, 100.00, 26.16, 1028.33, -124.77, 0
2025-11-24,21:37:04, 25.79, 100.00, 26.16, 1028.33, -124.79, 0
2025-11-24,21:38:04, 25.76, 100.00, 26.15, 1028.31, -124.66, 0
2025-11-24,21:39:04, 25.79, 100.00, 26.15, 1028.27, -124.35, 0
2025-11-24,21:40:04, 25.78, 100.00, 26.14, 1028.26, -124.25, 0
2025-11-24,21:41:04, 25.79, 100.00, 26.14, 1028.26, -124.25, 0
2025-11-24,21:42:04, 25.76, 100.00, 26.13, 1028.25, -124.12, 0
2025-11-24,21:43:04, 25.79, 100.00, 26.15, 1028.28, -124.38, 0
2025-11-24,21:44:04, 25.76, 100.00, 26.13, 1028.25, -124.17, 0
2025-11-24,21:45:04, 25.77, 100.00, 26.13, 1028.26, -124.21, 0
2025-11-24,21:46:04, 25.75, 100.00, 26.12, 1028.27, -124.28, 0
2025-11-24,21:47:05, 25.75, 100.00, 26.11, 1028.26, -124.26, 0
2025-11-24,21:48:05, 25.74, 100.00, 26.12, 1028.26, -124.23, 0
2025-11-24,21:49:05, 25.75, 100.00, 26.13, 1028.28, -124.37, 0
2025-11-24,21:50:05, 25.74, 100.00, 26.12, 1028.28, -124.39, 0
2025-11-24,21:51:05, 25.73, 100.00, 26.10, 1028.28, -124.37, 0
2025-11-24,21:52:05, 25.75, 100.00, 26.12, 1028.31, -124.65, 0
2025-11-24,21:53:05, 25.74, 100.00, 26.11, 1028.36, -125.06, 0
2025-11-24,21:54:05, 25.68, 100.00, 26.08, 1028.41, -125.45, 0
2025-11-24,21:55:05, 25.70, 100.00, 26.08, 1028.41, -125.45, 0
2025-11-24,21:56:05, 25.73, 100.00, 26.09, 1028.41, -125.44, 0
2025-11-24,21:57:05, 25.69, 100.00, 26.08, 1028.40, -125.35, 0
2025-11-24,21:58:05, 25.70, 100.00, 26.07, 1028.39, -125.30, 0
2025-11-24,21:59:06, 25.71, 100.00, 26.07, 1028.41, -125.46, 0
2025-11-24,22:00:06, 25.68, 100.00, 26.07, 1028.39, -125.33, 0
2025-11-24,22:01:06, 25.72, 100.00, 26.09, 1028.38, -125.18, 0
2025-11-24,22:02:07, 25.72, 100.00, 26.09, 1028.39, -125.31, 0
2025-11-24,22:03:07, 25.71, 100.00, 26.09, 1028.38, -125.23, 0
2025-11-24,22:04:07, 25.71, 100.00, 26.09, 1028.38, -125.25, 0
2025-11-24,22:05:07, 25.69, 100.00, 26.08, 1028.37, -125.16, 0
2025-11-24,22:06:07, 25.69, 100.00, 26.07, 1028.34, -124.88, 0
2025-11-24,22:07:07, 25.70, 100.00, 26.06, 1028.34, -124.86, 0
2025-11-24,22:08:07, 25.70, 100.00, 26.06, 1028.37, -125.12, 0
2025-11-24,22:09:07, 25.69, 100.00, 26.06, 1028.40, -125.37, 0
2025-11-24,22:10:07, 25.67, 100.00, 26.06, 1028.40, -125.41, 0
2025-11-24,22:11:07, 25.71, 100.00, 26.07, 1028.39, -125.30, 0
2025-11-24,22:12:08, 25.67, 100.00, 26.03, 1028.39, -125.33, 0
2025-11-24,22:13:08, 25.67, 100.00, 26.05, 1028.43, -125.60, 0
2025-11-24,22:14:08, 25.70, 100.00, 26.06, 1028.46, -125.86, 0
2025-11-24,22:15:08, 25.65, 100.00, 26.05, 1028.45, -125.80, 0
2025-11-24,22:16:08, 25.66, 100.00, 26.03, 1028.40, -125.37, 0
2025-11-24,22:17:08, 25.62, 100.00, 26.02, 1028.37, -125.12, 0
2025-11-24,22:18:08, 25.63, 100.00, 26.01, 1028.33, -124.78, 0
2025-11-24,22:19:08, 25.64, 100.00, 26.01, 1028.34, -124.84, 0
2025-11-24,22:20:08, 25.64, 100.00, 26.01, 1028.31, -124.65, 0
2025-11-24,22:21:08, 25.64, 100.00, 26.02, 1028.30, -124.54, 0
2025-11-24,22:22:08, 25.65, 100.00, 26.03, 1028.31, -124.62, 0
2025-11-24,22:23:09, 25.65, 100.00, 26.02, 1028.32, -124.73, 0
2025-11-24,22:24:09, 25.66, 100.00, 26.03, 1028.31, -124.63, 0
2025-11-24,22:25:09, 25.61, 100.00, 25.99, 1028.31, -124.63, 0
2025-11-24,22:26:09, 25.61, 100.00, 25.99, 1028.28, -124.41, 0
2025-11-24,22:27:09, 25.63, 100.00, 26.00, 1028.27, -124.30, 0
2025-11-24,22:28:09, 25.66, 100.00, 26.02, 1028.27, -124.31, 0
2025-11-24,22:29:09, 25.64, 100.00, 26.03, 1028.25, -124.11, 0
2025-11-24,22:30:09, 25.62, 100.00, 26.01, 1028.21, -123.83, 0
2025-11-24,22:31:09, 25.58, 100.00, 25.97, 1028.18, -123.60, 0
2025-11-24,22:32:10, 25.58, 100.00, 25.97, 1028.15, -123.36, 0
2025-11-24,22:33:10, 25.62, 100.00, 25.98, 1028.14, -123.25, 0
2025-11-24,22:34:10, 25.59, 100.00, 25.97, 1028.14, -123.20, 0
2025-11-24,22:35:10, 25.59, 100.00, 25.96, 1028.12, -123.04, 0
2025-11-24,22:36:10, 25.59, 100.00, 25.97, 1028.13, -123.17, 0
2025-11-24,22:37:10, 25.59, 100.00, 25.97, 1028.19, -123.62, 0
2025-11-24,22:38:10, 25.59, 100.00, 25.97, 1028.22, -123.91, 0
2025-11-24,22:39:10, 25.60, 100.00, 25.96, 1028.23, -123.96, 0
2025-11-24,22:40:10, 25.57, 100.00, 25.96, 1028.21, -123.85, 0
2025-11-24,22:41:10, 25.59, 100.00, 25.97, 1028.20, -123.75, 0
2025-11-24,22:42:10, 25.57, 100.00, 25.96, 1028.16, -123.41, 0
2025-11-24,22:43:11, 25.55, 100.00, 25.92, 1028.14, -123.24, 0
2025-11-24,22:44:11, 25.57, 100.00, 25.95, 1028.15, -123.31, 0
2025-11-24,22:45:11, 25.56, 100.00, 25.95, 1028.17, -123.52, 0
2025-11-24,22:46:11, 25.56, 100.00, 25.95, 1028.16, -123.44, 0
2025-11-24,22:47:11, 25.58, 100.00, 25.96, 1028.17, -123.46, 0
2025-11-24,22:48:11, 25.59, 100.00, 25.96, 1028.15, -123.34, 0
2025-11-24,22:49:11, 25.57, 100.00, 25.97, 1028.13, -123.15, 0
2025-11-24,22:50:11, 25.53, 100.00, 25.93, 1028.13, -123.17, 0
2025-11-24,22:51:11, 25.54, 100.00, 25.94, 1028.12, -123.09, 0
2025-11-24,22:52:11, 25.53, 100.00, 25.93, 1028.13, -123.18, 0
2025-11-24,22:53:11, 25.54, 100.00, 25.93, 1028.14, -123.24, 0
2025-11-24,22:54:12, 25.57, 100.00, 25.96, 1028.11, -122.99, 0
2025-11-24,22:55:12, 25.54, 100.00, 25.96, 1028.09, -122.83, 0
2025-11-24,22:56:12, 25.53, 100.00, 25.93, 1028.10, -122.92, 0
2025-11-24,22:57:12, 25.51, 100.00, 25.91, 1028.10, -122.92, 0
2025-11-24,22:58:12, 25.52, 100.00, 25.91, 1028.13, -123.14, 0
2025-11-24,22:59:12, 25.52, 100.00, 25.91, 1028.13, -123.19, 0
2025-11-24,23:00:12, 25.56, 100.00, 25.93, 1028.11, -123.01, 0
2025-11-24,23:01:12, 25.54, 100.00, 25.92, 1028.05, -122.49, 0
2025-11-24,23:02:12, 25.52, 100.00, 25.91, 1028.01, -122.16, 0
2025-11-24,23:03:12, 25.50, 100.00, 25.90, 1027.97, -121.82, 0
2025-11-24,23:04:12, 25.50, 100.00, 25.91, 1027.95, -121.68, 0
2025-11-24,23:05:13, 25.51, 100.00, 25.88, 1027.93, -121.48, 0
2025-11-24,23:06:13, 25.49, 100.00, 25.89, 1027.89, -121.19, 0
2025-11-24,23:07:13, 25.49, 100.00, 25.88, 1027.87, -121.00, 0
2025-11-24,23:08:13, 25.50, 100.00, 25.89, 1027.87, -120.99, 0
2025-11-24,23:09:13, 25.51, 100.00, 25.89, 1027.83, -120.70, 0
2025-11-24,23:10:13, 25.50, 100.00, 25.88, 1027.82, -120.62, 0
2025-11-24,23:11:14, 25.46, 100.00, 25.84, 1027.81, -120.55, 0
2025-11-24,23:12:14, 25.45, 100.00, 25.83, 1027.80, -120.46, 0
2025-11-24,23:13:14, 25.47, 100.00, 25.84, 1027.86, -120.90, 0
2025-11-24,23:14:15, 25.49, 100.00, 25.85, 1027.88, -121.06, 0
2025-11-24,23:15:15, 25.47, 100.00, 25.85, 1027.87, -121.00, 0
2025-11-24,23:16:15, 25.47, 100.00, 25.84, 1027.83, -120.71, 0
2025-11-24,23:17:15, 25.46, 100.00, 25.84, 1027.76, -120.10, 0
2025-11-24,23:18:15, 25.46, 100.00, 25.84, 1027.71, -119.73, 0
2025-11-24,23:19:15, 25.46, 100.00, 25.84, 1027.66, -119.26, 0
2025-11-24,23:20:16, 25.46, 100.00, 25.85, 1027.68, -119.46, 0
2025-11-24,23:21:16, 25.46, 100.00, 25.84, 1027.70, -119.63, 0
2025-11-24,23:22:16, 25.46, 100.00, 25.84, 1027.73, -119.85, 0
2025-11-24,23:23:16, 25.47, 100.00, 25.85, 1027.78, -120.25, 0
2025-11-24,23:24:16, 25.47, 100.00, 25.85, 1027.80, -120.42, 0
2025-11-24,23:25:16, 25.48, 100.00, 25.85, 1027.82, -120.57, 0
2025-11-24,23:26:16, 25.50, 100.00, 25.87, 1027.82, -120.65, 0
2025-11-24,23:27:16, 25.51, 100.00, 25.88, 1027.84, -120.74, 0
2025-11-24,23:28:16, 25.48, 100.00, 25.88, 1027.83, -120.68, 0
2025-11-24,23:29:16, 25.49, 100.00, 25.88, 1027.78, -120.30, 0
2025-11-24,23:30:16, 25.42, 100.00, 25.82, 1027.77, -120.19, 0
2025-11-24,23:31:17, 25.42, 100.00, 25.80, 1027.75, -120.02, 0
2025-11-24,23:32:17, 25.40, 100.00, 25.79, 1027.75, -119.99, 0
2025-11-24,23:33:17, 25.43, 100.00, 25.81, 1027.74, -119.92, 0
2025-11-24,23:34:17, 25.43, 100.00, 25.81, 1027.70, -119.65, 0
2025-11-24,23:35:17, 25.43, 100.00, 25.83, 1027.72, -119.76, 0
2025-11-24,23:36:17, 25.43, 100.00, 25.81, 1027.70, -119.61, 0
2025-11-24,23:37:17, 25.43, 100.00, 25.81, 1027.70, -119.59, 0
2025-11-24,23:38:17, 25.44, 100.00, 25.81, 1027.67, -119.36, 0
2025-11-24,23:39:17, 25.41, 100.00, 25.80, 1027.68, -119.43, 0
2025-11-24,23:40:17, 25.38, 100.00, 25.76, 1027.67, -119.40, 0
2025-11-24,23:41:17, 25.40, 100.00, 25.77, 1027.65, -119.23, 0
2025-11-24,23:42:17, 25.40, 100.00, 25.78, 1027.65, -119.25, 0
2025-11-24,23:43:18, 25.43, 100.00, 25.80, 1027.64, -119.15, 0
2025-11-24,23:44:18, 25.43, 100.00, 25.82, 1027.60, -118.80, 0
2025-11-24,23:45:18, 25.45, 100.00, 25.84, 1027.61, -118.85, 0
2025-11-24,23:46:18, 25.45, 100.00, 25.82, 1027.58, -118.62, 0
2025-11-24,23:47:18, 25.41, 100.00, 25.81, 1027.51, -118.05, 0
2025-11-24,23:48:18, 25.38, 100.00, 25.76, 1027.48, -117.83, 0
2025-11-24,23:49:18, 25.39, 100.00, 25.76, 1027.47, -117.76, 0
2025-11-24,23:50:18, 25.40, 100.00, 25.77, 1027.47, -117.70, 0
2025-11-24,23:51:18, 25.38, 100.00, 25.78, 1027.47, -117.75, 0
2025-11-24,23:52:18, 25.41, 100.00, 25.77, 1027.42, -117.31, 0
2025-11-24,23:53:18, 25.40, 100.00, 25.79, 1027.51, -118.02, 0
2025-11-24,23:54:19, 25.41, 100.00, 25.79, 1027.57, -118.58, 0
2025-11-24,23:55:19, 25.39, 100.00, 25.76, 1027.59, -118.74, 0
2025-11-24,23:56:19, 25.41, 100.00, 25.79, 1027.61, -118.92, 0
2025-11-24,23:57:19, 25.45, 100.00, 25.80, 1027.62, -118.92, 0
2025-11-24,23:58:19, 25.38, 100.00, 25.76, 1027.65, -119.21, 0
2025-11-24,23:59:19, 25.37, 100.00, 25.74, 1027.70, -119.64, 0
2025-11-25,00:00:19, 25.35, 100.00, 25.74, 1027.73, -119.88, 0
2025-11-25,00:01:19, 25.35, 100.00, 25.74, 1027.73, -119.84, 0
2025-11-25,00:02:19, 25.36, 100.00, 25.74, 1027.74, -119.93, 0
2025-11-25,00:03:19, 25.36, 100.00, 25.74, 1027.71, -119.69, 0
2025-11-25,00:04:19, 25.33, 100.00, 25.70, 1027.70, -119.63, 0
2025-11-25,00:05:19, 25.34, 100.00, 25.72, 1027.68, -119.42, 0
2025-11-25,00:06:20, 25.36, 100.00, 25.73, 1027.66, -119.30, 0
2025-11-25,00:07:20, 25.36, 100.00, 25.75, 1027.62, -118.95, 0
2025-11-25,00:08:20, 25.36, 100.00, 25.73, 1027.60, -118.76, 0
2025-11-25,00:09:20, 25.35, 100.00, 25.73, 1027.59, -118.69, 0
2025-11-25,00:10:20, 25.33, 100.00, 25.72, 1027.60, -118.76, 0
2025-11-25,00:11:20, 25.36, 100.00, 25.76, 1027.60, -118.83, 0
2025-11-25,00:12:20, 25.35, 100.00, 25.72, 1027.57, -118.58, 0
2025-11-25,00:13:20, 25.34, 100.00, 25.71, 1027.58, -118.62, 0
2025-11-25,00:14:20, 25.32, 100.00, 25.70, 1027.56, -118.43, 0
2025-11-25,00:15:20, 25.33, 100.00, 25.71, 1027.55, -118.40, 0
2025-11-25,00:16:20, 25.34, 100.00, 25.72, 1027.56, -118.45, 0
2025-11-25,00:17:20, 25.31, 100.00, 25.71, 1027.54, -118.33, 0
2025-11-25,00:18:21, 25.34, 100.00, 25.71, 1027.54, -118.33, 0
2025-11-25,00:19:21, 25.34, 100.00, 25.71, 1027.54, -118.31, 0
2025-11-25,00:20:21, 25.32, 100.00, 25.70, 1027.54, -118.28, 0
2025-11-25,00:21:21, 25.34, 100.00, 25.71, 1027.54, -118.33, 0
2025-11-25,00:22:21, 25.36, 100.00, 25.74, 1027.54, -118.33, 0
2025-11-25,00:23:21, 25.35, 100.00, 25.72, 1027.58, -118.66, 0
2025-11-25,00:24:21, 25.34, 100.00, 25.72, 1027.60, -118.79, 0
2025-11-25,00:25:21, 25.33, 100.00, 25.71, 1027.60, -118.75, 0
2025-11-25,00:26:21, 25.33, 100.00, 25.72, 1027.60, -118.79, 0
2025-11-25,00:27:22, 25.31, 100.00, 25.69, 1027.63, -119.00, 0
2025-11-25,00:28:22, 25.33, 100.00, 25.69, 1027.63, -119.02, 0
2025-11-25,00:29:22, 25.31, 100.00, 25.69, 1027.64, -119.15, 0
2025-11-25,00:30:22, 25.31, 100.00, 25.71, 1027.65, -119.20, 0
2025-11-25,00:31:22, 25.33, 100.00, 25.70, 1027.67, -119.40, 0
2025-11-25,00:32:22, 25.32, 100.00, 25.69, 1027.68, -119.48, 0
2025-11-25,00:33:22, 25.31, 100.00, 25.70, 1027.68, -119.44, 0
2025-11-25,00:34:22, 25.32, 100.00, 25.69, 1027.65, -119.21, 0
2025-11-25,00:35:22, 25.32, 100.00, 25.69, 1027.63, -119.02, 0
2025-11-25,00:36:22, 25.31, 100.00, 25.69, 1027.61, -118.86, 0
2025-11-25,00:37:22, 25.30, 100.00, 25.68, 1027.57, -118.52, 0
2025-11-25,00:38:23, 25.30, 100.00, 25.69, 1027.55, -118.38, 0
2025-11-25,00:39:23, 25.27, 100.00, 25.65, 1027.56, -118.47, 0
2025-11-25,00:40:23, 25.29, 100.00, 25.66, 1027.59, -118.73, 0
2025-11-25,00:41:23, 25.28, 100.00, 25.65, 1027.61, -118.89, 0
2025-11-25,00:42:23, 25.28, 100.00, 25.66, 1027.59, -118.68, 0
2025-11-25,00:43:23, 25.28, 100.00, 25.65, 1027.59, -118.68, 0
2025-11-25,00:44:23, 25.28, 100.00, 25.66, 1027.61, -118.90, 0
2025-11-25,00:45:23, 25.29, 100.00, 25.68, 1027.60, -118.83, 0
2025-11-25,00:46:23, 25.25, 100.00, 25.64, 1027.58, -118.62, 0
2025-11-25,00:47:23, 25.24, 100.00, 25.63, 1027.57, -118.52, 0
2025-11-25,00:48:23, 25.24, 100.00, 25.62, 1027.55, -118.38, 0
2025-11-25,00:49:23, 25.28, 100.00, 25.64, 1027.55, -118.39, 0
2025-11-25,00:50:24, 25.28, 100.00, 25.64, 1027.55, -118.36, 0
2025-11-25,00:51:24, 25.25, 100.00, 25.63, 1027.55, -118.40, 0
2025-11-25,00:52:24, 25.23, 100.00, 25.63, 1027.56, -118.47, 0
2025-11-25,00:53:24, 25.26, 100.00, 25.61, 1027.54, -118.33, 0
2025-11-25,00:54:24, 25.24, 100.00, 25.61, 1027.52, -118.14, 0
2025-11-25,00:55:24, 25.25, 100.00, 25.62, 1027.48, -117.80, 0
2025-11-25,00:56:24, 25.25, 100.00, 25.62, 1027.46, -117.64, 0
2025-11-25,00:57:24, 25.24, 100.00, 25.62, 1027.42, -117.32, 0
2025-11-25,00:58:24, 25.28, 100.00, 25.64, 1027.42, -117.33, 0
2025-11-25,00:59:24, 25.26, 100.00, 25.62, 1027.43, -117.42, 0
2025-11-25,01:00:24, 25.25, 100.00, 25.62, 1027.42, -117.29, 0
2025-11-25,01:01:24, 25.26, 100.00, 25.63, 1027.38, -116.98, 0
2025-11-25,01:02:25, 25.26, 100.00, 25.62, 1027.37, -116.87, 0
2025-11-25,01:03:25, 25.25, 100.00, 25.62, 1027.35, -116.74, 0
2025-11-25,01:04:25, 25.23, 100.00, 25.61, 1027.36, -116.85, 0
2025-11-25,01:05:25, 25.21, 100.00, 25.59, 1027.39, -117.06, 0
2025-11-25,01:06:25, 25.17, 100.00, 25.54, 1027.39, -117.05, 0
2025-11-25,01:07:25, 25.18, 100.00, 25.54, 1027.36, -116.81, 0
2025-11-25,01:08:25, 25.20, 100.00, 25.56, 1027.30, -116.34, 0
2025-11-25,01:09:25, 25.23, 100.00, 25.60, 1027.28, -116.16, 0
2025-11-25,01:10:25, 25.27, 100.00, 25.63, 1027.27, -116.09, 0
2025-11-25,01:11:25, 25.25, 100.00, 25.62, 1027.26, -115.98, 0
2025-11-25,01:12:25, 25.22, 100.00, 25.60, 1027.26, -116.00, 0
2025-11-25,01:13:26, 25.25, 100.00, 25.63, 1027.27, -116.07, 0
2025-11-25,01:14:26, 25.20, 100.00, 25.57, 1027.26, -116.00, 0
2025-11-25,01:15:26, 25.18, 100.00, 25.55, 1027.25, -115.89, 0
2025-11-25,01:16:26, 25.18, 100.00, 25.55, 1027.26, -115.97, 0
2025-11-25,01:17:26, 25.17, 100.00, 25.55, 1027.29, -116.22, 0
2025-11-25,01:18:26, 25.20, 100.00, 25.58, 1027.32, -116.48, 0
2025-11-25,01:19:26, 25.22, 100.00, 25.61, 1027.34, -116.64, 0
2025-11-25,01:20:26, 25.18, 100.00, 25.56, 1027.34, -116.63, 0
2025-11-25,01:21:26, 25.14, 100.00, 25.52, 1027.34, -116.68, 0
2025-11-25,01:22:26, 25.15, 100.00, 25.52, 1027.36, -116.85, 0
2025-11-25,01:23:26, 25.18, 100.00, 25.56, 1027.38, -116.96, 0
2025-11-25,01:24:27, 25.18, 100.00, 25.57, 1027.40, -117.13, 0
2025-11-25,01:25:27, 25.17, 100.00, 25.57, 1027.38, -116.96, 0
2025-11-25,01:26:27, 25.15, 100.00, 25.53, 1027.38, -117.02, 0
2025-11-25,01:27:27, 25.16, 100.00, 25.52, 1027.38, -116.96, 0
2025-11-25,01:28:27, 25.14, 100.00, 25.52, 1027.35, -116.71, 0
2025-11-25,01:29:27, 25.12, 100.00, 25.52, 1027.34, -116.67, 0
2025-11-25,01:30:27, 25.14, 100.00, 25.52, 1027.31, -116.42, 0
2025-11-25,01:31:27, 25.16, 100.00, 25.52, 1027.30, -116.29, 0
2025-11-25,01:32:27, 25.15, 100.00, 25.53, 1027.28, -116.15, 0
2025-11-25,01:33:27, 25.14, 100.00, 25.53, 1027.26, -116.00, 0
2025-11-25,01:34:27, 25.15, 100.00, 25.51, 1027.28, -116.13, 0
2025-11-25,01:35:28, 25.12, 100.00, 25.51, 1027.32, -116.51, 0
2025-11-25,01:36:28, 25.16, 100.00, 25.52, 1027.34, -116.64, 0
2025-11-25,01:37:28, 25.13, 100.00, 25.52, 1027.36, -116.79, 0
2025-11-25,01:38:28, 25.14, 100.00, 25.51, 1027.36, -116.83, 0
2025-11-25,01:39:28, 25.13, 100.00, 25.51, 1027.35, -116.70, 0
2025-11-25,01:40:28, 25.15, 100.00, 25.51, 1027.38, -116.96, 0
2025-11-25,01:41:28, 25.16, 100.00, 25.54, 1027.37, -116.88, 0
2025-11-25,01:42:28, 25.16, 100.00, 25.54, 1027.35, -116.74, 0
2025-11-25,01:43:28, 25.17, 100.00, 25.54, 1027.36, -116.81, 0
2025-11-25,01:44:28, 25.19, 100.00, 25.56, 1027.37, -116.90, 0
2025-11-25,01:45:28, 25.15, 100.00, 25.54, 1027.36, -116.81, 0
2025-11-25,01:46:29, 25.15, 100.00, 25.51, 1027.37, -116.94, 0
2025-11-25,01:47:29, 25.14, 100.00, 25.50, 1027.37, -116.91, 0
2025-11-25,01:48:29, 25.15, 100.00, 25.53, 1027.38, -116.99, 0
2025-11-25,01:49:29, 25.15, 100.00, 25.54, 1027.39, -117.05, 0
2025-11-25,01:50:29, 25.14, 100.00, 25.51, 1027.39, -117.03, 0
2025-11-25,01:51:29, 25.14, 100.00, 25.49, 1027.41, -117.20, 0
2025-11-25,01:52:29, 25.10, 100.00, 25.48, 1027.42, -117.32, 0
2025-11-25,01:53:29, 25.10, 100.00, 25.48, 1027.45, -117.55, 0
2025-11-25,01:54:29, 25.14, 100.00, 25.50, 1027.44, -117.51, 0
2025-11-25,01:55:29, 25.14, 100.00, 25.50, 1027.45, -117.60, 0
2025-11-25,01:56:29, 25.12, 100.00, 25.49, 1027.48, -117.79, 0
2025-11-25,01:57:29, 25.12, 100.00, 25.50, 1027.50, -117.97, 0
2025-11-25,01:58:30, 25.10, 100.00, 25.49, 1027.49, -117.91, 0
2025-11-25,01:59:30, 25.12, 100.00, 25.48, 1027.50, -117.99, 0
2025-11-25,02:00:30, 25.10, 100.00, 25.48, 1027.48, -117.81, 0
2025-11-25,02:01:30, 25.11, 100.00, 25.50, 1027.45, -117.57, 0
2025-11-25,02:02:30, 25.12, 100.00, 25.50, 1027.43, -117.43, 0
2025-11-25,02:03:30, 25.11, 100.00, 25.50, 1027.40, -117.11, 0
2025-11-25,02:04:30, 25.14, 100.00, 25.51, 1027.38, -116.96, 0
2025-11-25,02:05:30, 25.13, 100.00, 25.52, 1027.36, -116.81, 0
2025-11-25,02:06:30, 25.09, 100.00, 25.46, 1027.34, -116.61, 0
2025-11-25,02:07:30, 25.06, 100.00, 25.45, 1027.30, -116.35, 0
2025-11-25,02:08:30, 25.06, 100.00, 25.43, 1027.27, -116.05, 0
2025-11-25,02:09:30, 25.06, 100.00, 25.44, 1027.24, -115.83, 0
2025-11-25,02:10:31, 25.06, 100.00, 25.45, 1027.20, -115.54, 0
2025-11-25,02:11:31, 25.07, 100.00, 25.45, 1027.19, -115.43, 0
2025-11-25,02:12:31, 25.05, 100.00, 25.44, 1027.18, -115.37, 0
2025-11-25,02:13:31, 25.04, 100.00, 25.42, 1027.17, -115.26, 0
2025-11-25,02:14:31, 25.04, 100.00, 25.42, 1027.18, -115.31, 0
2025-11-25,02:15:31, 25.05, 100.00, 25.43, 1027.17, -115.28, 0
2025-11-25,02:16:31, 25.08, 100.00, 25.44, 1027.16, -115.14, 0
2025-11-25,02:17:31, 25.09, 100.00, 25.47, 1027.14, -115.04, 0
2025-11-25,02:18:31, 25.09, 100.00, 25.45, 1027.13, -114.90, 0
2025-11-25,02:19:31, 25.07, 100.00, 25.44, 1027.12, -114.82, 0
2025-11-25,02:20:31, 25.07, 100.00, 25.46, 1027.12, -114.87, 0
2025-11-25,02:21:32, 25.07, 100.00, 25.45, 1027.10, -114.68, 0
2025-11-25,02:22:32, 25.10, 100.00, 25.47, 1027.08, -114.54, 0
2025-11-25,02:23:32, 25.09, 100.00, 25.46, 1027.07, -114.45, 0
2025-11-25,02:24:32, 25.06, 100.00, 25.44, 1027.06, -114.37, 0
2025-11-25,02:25:32, 25.04, 100.00, 25.42, 1027.05, -114.28, 0
2025-11-25,02:26:32, 25.04, 100.00, 25.42, 1027.06, -114.38, 0
2025-11-25,02:27:32, 25.07, 100.00, 25.43, 1027.06, -114.34, 0
2025-11-25,02:28:32, 25.05, 100.00, 25.44, 1027.08, -114.47, 0
2025-11-25,02:29:32, 25.06, 100.00, 25.45, 1027.08, -114.52, 0
2025-11-25,02:30:32, 25.05, 100.00, 25.43, 1027.09, -114.63, 0
2025-11-25,02:31:32, 25.04, 100.00, 25.40, 1027.08, -114.49, 0
2025-11-25,02:32:32, 25.02, 100.00, 25.41, 1027.07, -114.45, 0
2025-11-25,02:33:33, 25.03, 100.00, 25.41, 1027.05, -114.27, 0
2025-11-25,02:34:33, 25.06, 100.00, 25.42, 1027.04, -114.22, 0
2025-11-25,02:35:33, 25.04, 100.00, 25.43, 1027.00, -113.82, 0
2025-11-25,02:36:33, 25.04, 100.00, 25.41, 1026.99, -113.78, 0
2025-11-25,02:37:33, 24.99, 100.00, 25.38, 1026.97, -113.59, 0
2025-11-25,02:38:33, 25.02, 100.00, 25.40, 1026.95, -113.43, 0
2025-11-25,02:39:33, 25.03, 100.00, 25.42, 1026.96, -113.55, 0
2025-11-25,02:40:33, 25.08, 100.00, 25.44, 1026.94, -113.39, 0
2025-11-25,02:41:33, 25.05, 100.00, 25.44, 1026.94, -113.35, 0
2025-11-25,02:42:33, 25.04, 100.00, 25.43, 1026.95, -113.47, 0
2025-11-25,02:43:33, 24.99, 100.00, 25.39, 1026.96, -113.53, 0
2025-11-25,02:44:33, 24.98, 100.00, 25.34, 1026.95, -113.45, 0
2025-11-25,02:45:34, 24.98, 100.00, 25.36, 1026.94, -113.38, 0
2025-11-25,02:46:34, 25.02, 100.00, 25.39, 1026.94, -113.36, 0
2025-11-25,02:47:34, 25.00, 100.00, 25.38, 1026.97, -113.58, 0
2025-11-25,02:48:34, 24.98, 100.00, 25.34, 1026.97, -113.63, 0
2025-11-25,02:49:34, 24.98, 100.00, 25.33, 1026.96, -113.51, 0
2025-11-25,02:50:34, 24.97, 100.00, 25.34, 1026.95, -113.46, 0
2025-11-25,02:51:34, 25.01, 100.00, 25.37, 1026.94, -113.34, 0
2025-11-25,02:52:34, 25.01, 100.00, 25.39, 1026.91, -113.09, 0
2025-11-25,02:53:34, 25.01, 100.00, 25.36, 1026.88, -112.89, 0
2025-11-25,02:54:34, 24.99, 100.00, 25.34, 1026.86, -112.71, 0
2025-11-25,02:55:34, 25.00, 100.00, 25.35, 1026.85, -112.59, 0
2025-11-25,02:56:35, 24.99, 100.00, 25.34, 1026.84, -112.57, 0
2025-11-25,02:57:35, 24.99, 100.00, 25.37, 1026.85, -112.66, 0
2025-11-25,02:58:35, 24.99, 100.00, 25.36, 1026.83, -112.42, 0
2025-11-25,02:59:35, 24.98, 100.00, 25.35, 1026.80, -112.24, 0
2025-11-25,03:00:35, 24.96, 100.00, 25.34, 1026.79, -112.11, 0
2025-11-25,03:01:35, 24.97, 100.00, 25.34, 1026.77, -111.98, 0
2025-11-25,03:02:35, 24.98, 100.00, 25.33, 1026.75, -111.77, 0
2025-11-25,03:03:35, 25.00, 100.00, 25.36, 1026.74, -111.74, 0
2025-11-25,03:04:35, 25.00, 100.00, 25.37, 1026.74, -111.67, 0
2025-11-25,03:05:35, 24.99, 100.00, 25.36, 1026.74, -111.68, 0
2025-11-25,03:06:35, 25.01, 100.00, 25.37, 1026.69, -111.33, 0
2025-11-25,03:07:36, 25.00, 100.00, 25.36, 1026.67, -111.12, 0
2025-11-25,03:08:36, 24.95, 100.00, 25.33, 1026.65, -111.00, 0
2025-11-25,03:09:36, 24.96, 100.00, 25.33, 1026.66, -111.03, 0
2025-11-25,03:10:36, 24.98, 100.00, 25.34, 1026.67, -111.11, 0
2025-11-25,03:11:36, 24.96, 100.00, 25.34, 1026.67, -111.13, 0
2025-11-25,03:12:36, 24.98, 100.00, 25.33, 1026.67, -111.16, 0
2025-11-25,03:13:36, 24.98, 100.00, 25.33, 1026.66, -111.03, 0
2025-11-25,03:14:36, 24.98, 100.00, 25.33, 1026.66, -111.07, 0
2025-11-25,03:15:36, 24.96, 100.00, 25.31, 1026.66, -111.05, 0
2025-11-25,03:16:36, 25.00, 100.00, 25.33, 1026.70, -111.35, 0
2025-11-25,03:17:36, 24.96, 100.00, 25.34, 1026.74, -111.69, 0
2025-11-25,03:18:36, 24.98, 100.00, 25.32, 1026.74, -111.70, 0
2025-11-25,03:19:37, 24.98, 100.00, 25.33, 1026.76, -111.90, 0
2025-11-25,03:20:37, 25.00, 100.00, 25.34, 1026.77, -111.93, 0
2025-11-25,03:21:37, 24.98, 100.00, 25.34, 1026.78, -112.02, 0
2025-11-25,03:22:37, 24.99, 100.00, 25.34, 1026.76, -111.85, 0
2025-11-25,03:23:37, 24.97, 100.00, 25.32, 1026.76, -111.86, 0
2025-11-25,03:24:37, 24.94, 100.00, 25.31, 1026.76, -111.85, 0
2025-11-25,03:25:37, 24.95, 100.00, 25.31, 1026.75, -111.80, 0
2025-11-25,03:26:37, 25.01, 100.00, 25.35, 1026.72, -111.52, 0
2025-11-25,03:27:37, 24.97, 100.00, 25.35, 1026.68, -111.21, 0
2025-11-25,03:28:37, 24.97, 100.00, 25.33, 1026.66, -111.09, 0
2025-11-25,03:29:37, 24.93, 100.00, 25.30, 1026.66, -111.06, 0
2025-11-25,03:30:37, 24.94, 100.00, 25.30, 1026.67, -111.13, 0
2025-11-25,03:31:38, 24.92, 100.00, 25.29, 1026.70, -111.36, 0
2025-11-25,03:32:38, 24.91, 100.00, 25.28, 1026.70, -111.37, 0
2025-11-25,03:33:38, 24.89, 100.00, 25.26, 1026.70, -111.42, 0
2025-11-25,03:34:38, 24.87, 100.00, 25.24, 1026.70, -111.41, 0
2025-11-25,03:35:38, 24.85, 100.00, 25.21, 1026.72, -111.58, 0
2025-11-25,03:36:38, 24.90, 100.00, 25.24, 1026.74, -111.73, 0
2025-11-25,03:37:38, 24.90, 100.00, 25.27, 1026.75, -111.77, 0
2025-11-25,03:38:38, 24.90, 100.00, 25.26, 1026.77, -111.94, 0
2025-11-25,03:39:38, 24.92, 100.00, 25.28, 1026.75, -111.78, 0
2025-11-25,03:40:38, 24.91, 100.00, 25.27, 1026.75, -111.76, 0
2025-11-25,03:41:38, 24.91, 100.00, 25.27, 1026.72, -111.56, 0
2025-11-25,03:42:39, 24.92, 100.00, 25.28, 1026.70, -111.37, 0
2025-11-25,03:43:39, 24.93, 100.00, 25.28, 1026.69, -111.34, 0
2025-11-25,03:44:39, 24.91, 100.00, 25.27, 1026.72, -111.56, 0
2025-11-25,03:45:39, 24.86, 100.00, 25.24, 1026.72, -111.53, 0
2025-11-25,03:46:39, 24.86, 100.00, 25.23, 1026.69, -111.34, 0
2025-11-25,03:47:39, 24.87, 100.00, 25.24, 1026.65, -111.01, 0
2025-11-25,03:48:39, 24.87, 100.00, 25.24, 1026.60, -110.53, 0
2025-11-25,03:49:39, 24.86, 100.00, 25.21, 1026.59, -110.47, 0
2025-11-25,03:50:39, 24.83, 100.00, 25.19, 1026.57, -110.29, 0
2025-11-25,03:51:39, 24.83, 100.00, 25.20, 1026.55, -110.18, 0
2025-11-25,03:52:39, 24.85, 100.00, 25.20, 1026.54, -110.09, 0
2025-11-25,03:53:40, 24.86, 100.00, 25.23, 1026.53, -109.99, 0
2025-11-25,03:54:40, 24.85, 100.00, 25.21, 1026.51, -109.80, 0
2025-11-25,03:55:40, 24.86, 100.00, 25.22, 1026.45, -109.29, 0
2025-11-25,03:56:40, 24.85, 100.00, 25.22, 1026.39, -108.85, 0
2025-11-25,03:57:40, 24.86, 100.00, 25.22, 1026.41, -109.01, 0
2025-11-25,03:58:40, 24.89, 100.00, 25.24, 1026.37, -108.64, 0
2025-11-25,03:59:40, 24.87, 100.00, 25.23, 1026.36, -108.60, 0
2025-11-25,04:00:40, 24.92, 100.00, 25.26, 1026.39, -108.80, 0
2025-11-25,04:01:40, 24.90, 100.00, 25.27, 1026.42, -109.06, 0
2025-11-25,04:02:40, 24.91, 100.00, 25.27, 1026.40, -108.91, 0
2025-11-25,04:03:40, 24.87, 100.00, 25.25, 1026.39, -108.83, 0
2025-11-25,04:04:40, 24.89, 100.00, 25.25, 1026.36, -108.56, 0
2025-11-25,04:05:41, 24.88, 100.00, 25.25, 1026.34, -108.42, 0
2025-11-25,04:06:41, 24.86, 100.00, 25.21, 1026.30, -108.09, 0
2025-11-25,04:07:41, 24.82, 100.00, 25.18, 1026.32, -108.23, 0
2025-11-25,04:08:41, 24.84, 100.00, 25.19, 1026.33, -108.33, 0
2025-11-25,04:09:41, 24.83, 100.00, 25.21, 1026.32, -108.24, 0
2025-11-25,04:10:41, 24.86, 100.00, 25.21, 1026.32, -108.24, 0
2025-11-25,04:11:41, 24.85, 100.00, 25.21, 1026.27, -107.82, 0
2025-11-25,04:12:41, 24.89, 100.00, 25.24, 1026.26, -107.80, 0
2025-11-25,04:13:41, 24.89, 100.00, 25.25, 1026.25, -107.64, 0
2025-11-25,04:14:41, 24.89, 100.00, 25.26, 1026.23, -107.55, 0
2025-11-25,04:15:41, 24.89, 100.00, 25.25, 1026.23, -107.53, 0
2025-11-25,04:16:42, 24.86, 100.00, 25.22, 1026.18, -107.14, 0
2025-11-25,04:17:42, 24.84, 100.00, 25.22, 1026.18, -107.12, 0
2025-11-25,04:18:42, 24.85, 100.00, 25.21, 1026.14, -106.74, 0
2025-11-25,04:19:42, 24.86, 100.00, 25.22, 1026.14, -106.73, 0
2025-11-25,04:20:42, 24.85, 100.00, 25.22, 1026.13, -106.71, 0
2025-11-25,04:21:42, 24.86, 100.00, 25.22, 1026.13, -106.72, 0
2025-11-25,04:22:42, 24.85, 100.00, 25.21, 1026.14, -106.74, 0
2025-11-25,04:23:42, 24.84, 100.00, 25.20, 1026.13, -106.71, 0
2025-11-25,04:24:42, 24.85, 100.00, 25.20, 1026.12, -106.59, 0
2025-11-25,04:25:42, 24.83, 100.00, 25.19, 1026.11, -106.50, 0
2025-11-25,04:26:42, 24.79, 100.00, 25.15, 1026.10, -106.43, 0
2025-11-25,04:27:42, 24.79, 100.00, 25.15, 1026.08, -106.25, 0
2025-11-25,04:28:43, 24.80, 100.00, 25.14, 1026.04, -105.92, 0
2025-11-25,04:29:43, 24.81, 100.00, 25.14, 1026.02, -105.81, 0
2025-11-25,04:30:43, 24.79, 100.00, 25.16, 1026.00, -105.59, 0
2025-11-25,04:31:43, 24.79, 100.00, 25.15, 1025.99, -105.53, 0
2025-11-25,04:32:43, 24.83, 100.00, 25.18, 1025.96, -105.28, 0
2025-11-25,04:33:43, 24.82, 100.00, 25.17, 1025.92, -104.97, 0
2025-11-25,04:34:43, 24.78, 100.00, 25.15, 1025.89, -104.71, 0
2025-11-25,04:35:43, 24.79, 100.00, 25.14, 1025.86, -104.49, 0
2025-11-25,04:36:43, 24.79, 100.00, 25.14, 1025.87, -104.58, 0
2025-11-25,04:37:43, 24.80, 100.00, 25.14, 1025.85, -104.36, 0
2025-11-25,04:38:43, 24.78, 100.00, 25.13, 1025.82, -104.17, 0
2025-11-25,04:39:43, 24.80, 100.00, 25.14, 1025.81, -104.01, 0
2025-11-25,04:40:44, 24.75, 100.00, 25.13, 1025.77, -103.70, 0
2025-11-25,04:41:44, 24.77, 100.00, 25.13, 1025.77, -103.69, 0
2025-11-25,04:42:44, 24.79, 100.00, 25.15, 1025.76, -103.64, 0
2025-11-25,04:43:44, 24.76, 100.00, 25.14, 1025.76, -103.60, 0
2025-11-25,04:44:44, 24.81, 100.00, 25.16, 1025.78, -103.79, 0
2025-11-25,04:45:44, 24.81, 100.00, 25.16, 1025.76, -103.66, 0
2025-11-25,04:46:44, 24.78, 100.00, 25.16, 1025.74, -103.50, 0
2025-11-25,04:47:44, 24.81, 100.00, 25.15, 1025.74, -103.45, 0
2025-11-25,04:48:44, 24.80, 100.00, 25.15, 1025.71, -103.21, 0
2025-11-25,04:49:44, 24.79, 100.00, 25.16, 1025.72, -103.32, 0
2025-11-25,04:50:44, 24.81, 100.00, 25.15, 1025.71, -103.26, 0
2025-11-25,04:51:45, 24.79, 100.00, 25.15, 1025.74, -103.51, 0
2025-11-25,04:52:45, 24.79, 100.00, 25.14, 1025.75, -103.53, 0
2025-11-25,04:53:45, 24.80, 100.00, 25.14, 1025.75, -103.53, 0
2025-11-25,04:54:45, 24.80, 100.00, 25.15, 1025.72, -103.33, 0
2025-11-25,04:55:45, 24.74, 100.00, 25.11, 1025.75, -103.55, 0
2025-11-25,04:56:45, 24.76, 100.00, 25.11, 1025.74, -103.48, 0
2025-11-25,04:57:45, 24.77, 100.00, 25.13, 1025.70, -103.15, 0
2025-11-25,04:58:45, 24.75, 100.00, 25.12, 1025.66, -102.85, 0
2025-11-25,04:59:45, 24.78, 100.00, 25.12, 1025.65, -102.76, 0
2025-11-25,05:00:45, 24.75, 100.00, 25.10, 1025.65, -102.75, 0
2025-11-25,05:01:45, 24.72, 100.00, 25.10, 1025.64, -102.61, 0
2025-11-25,05:02:45, 24.72, 100.00, 25.07, 1025.60, -102.31, 0
2025-11-25,05:03:46, 24.71, 100.00, 25.06, 1025.57, -102.05, 0
2025-11-25,05:04:46, 24.73, 100.00, 25.10, 1025.56, -102.02, 0
2025-11-25,05:05:46, 24.74, 100.00, 25.10, 1025.53, -101.76, 0
2025-11-25,05:06:46, 24.76, 100.00, 25.10, 1025.53, -101.72, 0
2025-11-25,05:07:46, 24.76, 100.00, 25.11, 1025.54, -101.79, 0
2025-11-25,05:08:46, 24.76, 100.00, 25.12, 1025.51, -101.56, 0
2025-11-25,05:09:46, 24.72, 100.00, 25.10, 1025.48, -101.31, 0
2025-11-25,05:10:46, 24.74, 100.00, 25.10, 1025.46, -101.19, 0
2025-11-25,05:11:46, 24.71, 100.00, 25.09, 1025.46, -101.21, 0
2025-11-25,05:12:46, 24.74, 100.00, 25.08, 1025.45, -101.11, 0
2025-11-25,05:13:46, 24.75, 100.00, 25.10, 1025.45, -101.10, 0
2025-11-25,05:14:47, 24.75, 100.00, 25.11, 1025.42, -100.82, 0
2025-11-25,05:15:47, 24.78, 100.00, 25.13, 1025.40, -100.66, 0
2025-11-25,05:16:47, 24.76, 100.00, 25.12, 1025.36, -100.30, 0
2025-11-25,05:17:47, 24.73, 100.00, 25.12, 1025.35, -100.27, 0
2025-11-25,05:18:47, 24.75, 100.00, 25.10, 1025.35, -100.25, 0
2025-11-25,05:19:47, 24.76, 100.00, 25.11, 1025.34, -100.20, 0
2025-11-25,05:20:47, 24.76, 100.00, 25.12, 1025.34, -100.19, 0
2025-11-25,05:21:47, 24.74, 100.00, 25.11, 1025.30, -99.86, 0
2025-11-25,05:22:47, 24.75, 100.00, 25.11, 1025.31, -99.89, 0
2025-11-25,05:23:47, 24.73, 100.00, 25.10, 1025.27, -99.61, 0
2025-11-25,05:24:47, 24.72, 100.00, 25.09, 1025.23, -99.27, 0
2025-11-25,05:25:47, 24.73, 100.00, 25.09, 1025.23, -99.24, 0
2025-11-25,05:26:48, 24.74, 100.00, 25.10, 1025.24, -99.36, 0
2025-11-25,05:27:48, 24.71, 100.00, 25.08, 1025.24, -99.39, 0
2025-11-25,05:28:48, 24.72, 100.00, 25.09, 1025.26, -99.51, 0
2025-11-25,05:29:48, 24.73, 100.00, 25.08, 1025.23, -99.27, 0
2025-11-25,05:30:48, 24.72, 100.00, 25.10, 1025.27, -99.64, 0
2025-11-25,05:31:48, 24.75, 100.00, 25.12, 1025.28, -99.68, 0
2025-11-25,05:32:48, 24.79, 100.00, 25.13, 1025.29, -99.74, 0
2025-11-25,05:33:48, 24.75, 100.00, 25.12, 1025.29, -99.76, 0
2025-11-25,05:34:48, 24.75, 100.00, 25.10, 1025.27, -99.61, 0
2025-11-25,05:35:48, 24.73, 100.00, 25.10, 1025.28, -99.64, 0
2025-11-25,05:36:48, 24.74, 100.00, 25.10, 1025.27, -99.61, 0
2025-11-25,05:37:48, 24.72, 100.00, 25.09, 1025.26, -99.54, 0
2025-11-25,05:38:49, 24.70, 100.00, 25.06, 1025.26, -99.52, 0
2025-11-25,05:39:49, 24.72, 100.00, 25.07, 1025.27, -99.57, 0
2025-11-25,05:40:49, 24.74, 100.00, 25.08, 1025.26, -99.52, 0
2025-11-25,05:41:49, 24.73, 100.00, 25.09, 1025.24, -99.35, 0
2025-11-25,05:42:49, 24.73, 100.00, 25.09, 1025.24, -99.39, 0
2025-11-25,05:43:49, 24.73, 100.00, 25.09, 1025.24, -99.32, 0
2025-11-25,05:44:49, 24.72, 100.00, 25.07, 1025.24, -99.36, 0
2025-11-25,05:45:49, 24.64, 100.00, 25.02, 1025.23, -99.29, 0
2025-11-25,05:46:49, 24.67, 100.00, 25.02, 1025.22, -99.17, 0
2025-11-25,05:47:49, 24.71, 100.00, 25.05, 1025.21, -99.14, 0
2025-11-25,05:48:49, 24.71, 100.00, 25.07, 1025.20, -99.05, 0
2025-11-25,05:49:50, 24.73, 100.00, 25.09, 1025.20, -99.03, 0
2025-11-25,05:50:50, 24.72, 100.00, 25.07, 1025.18, -98.83, 0
2025-11-25,05:51:50, 24.69, 100.00, 25.06, 1025.15, -98.62, 0
2025-11-25,05:52:50, 24.75, 100.00, 25.09, 1025.14, -98.55, 0
2025-11-25,05:53:50, 24.72, 100.00, 25.08, 1025.14, -98.54, 0
2025-11-25,05:54:50, 24.69, 100.00, 25.06, 1025.12, -98.33, 0
2025-11-25,05:55:50, 24.69, 100.00, 25.04, 1025.14, -98.50, 0
2025-11-25,05:56:50, 24.69, 100.00, 25.06, 1025.14, -98.53, 0
2025-11-25,05:57:50, 24.70, 100.00, 25.06, 1025.12, -98.36, 0
2025-11-25,05:58:50, 24.72, 100.00, 25.07, 1025.12, -98.38, 0
2025-11-25,05:59:50, 24.70, 100.00, 25.07, 1025.11, -98.29, 0
2025-11-25,06:00:50, 24.67, 100.00, 25.03, 1025.09, -98.10, 0
2025-11-25,06:01:51, 24.69, 100.00, 25.05, 1025.08, -98.04, 0
2025-11-25,06:02:51, 24.72, 100.00, 25.07, 1025.03, -97.59, 0
2025-11-25,06:03:51, 24.70, 100.00, 25.07, 1025.03, -97.61, 0
2025-11-25,06:04:51, 24.71, 100.00, 25.07, 1025.00, -97.39, 0
2025-11-25,06:05:51, 24.73, 100.00, 25.07, 1025.00, -97.39, 0
2025-11-25,06:06:51, 24.71, 100.00, 25.08, 1024.99, -97.32, 0
2025-11-25,06:07:51, 24.71, 100.00, 25.08, 1025.02, -97.53, 0
2025-11-25,06:08:51, 24.71, 100.00, 25.07, 1025.02, -97.55, 0
2025-11-25,06:09:51, 24.71, 100.00, 25.06, 1025.02, -97.53, 0
2025-11-25,06:10:51, 24.71, 100.00, 25.08, 1025.03, -97.60, 0
2025-11-25,06:11:51, 24.70, 100.00, 25.07, 1025.00, -97.36, 0
2025-11-25,06:12:51, 24.69, 100.00, 25.06, 1024.99, -97.28, 0
2025-11-25,06:13:52, 24.67, 100.00, 25.04, 1024.98, -97.20, 0
2025-11-25,06:14:52, 24.72, 100.00, 25.05, 1025.01, -97.41, 0
2025-11-25,06:15:52, 24.71, 100.00, 25.06, 1025.00, -97.39, 0
2025-11-25,06:16:52, 24.71, 100.00, 25.07, 1025.01, -97.49, 0
2025-11-25,06:17:52, 24.71, 100.00, 25.06, 1025.00, -97.39, 0
2025-11-25,06:18:52, 24.70, 100.00, 25.06, 1025.01, -97.42, 0
2025-11-25,06:19:52, 24.69, 100.00, 25.05, 1025.04, -97.69, 0
2025-11-25,06:20:52, 24.70, 100.00, 25.05, 1025.02, -97.56, 0
2025-11-25,06:21:52, 24.69, 100.00, 25.05, 1025.00, -97.38, 0
2025-11-25,06:22:52, 24.70, 100.00, 25.06, 1024.96, -97.04, 0
2025-11-25,06:23:52, 24.69, 100.00, 25.05, 1024.93, -96.82, 0
2025-11-25,06:24:52, 24.70, 100.00, 25.04, 1024.90, -96.58, 0
2025-11-25,06:25:53, 24.69, 100.00, 25.05, 1024.88, -96.35, 0
2025-11-25,06:26:53, 24.70, 100.00, 25.05, 1024.87, -96.34, 0
2025-11-25,06:27:53, 24.72, 100.00, 25.06, 1024.84, -96.02, 0
2025-11-25,06:28:53, 24.73, 100.00, 25.07, 1024.85, -96.17, 0
2025-11-25,06:29:53, 24.71, 100.00, 25.06, 1024.87, -96.28, 0
2025-11-25,06:30:53, 24.68, 100.00, 25.04, 1024.90, -96.51, 0
2025-11-25,06:31:53, 24.65, 100.00, 25.02, 1024.89, -96.47, 0
2025-11-25,06:32:53, 24.68, 100.00, 25.03, 1024.94, -96.89, 0
2025-11-25,06:33:53, 24.65, 100.00, 25.02, 1024.93, -96.82, 0
2025-11-25,06:34:53, 24.69, 100.00, 25.05, 1024.94, -96.85, 0
2025-11-25,06:35:53, 24.68, 100.00, 25.06, 1024.94, -96.86, 0
2025-11-25,06:36:54, 24.69, 100.00, 25.05, 1024.90, -96.56, 0
2025-11-25,06:37:54, 24.66, 100.00, 25.04, 1024.89, -96.49, 0
2025-11-25,06:38:54, 24.65, 100.00, 25.02, 1024.89, -96.50, 0
2025-11-25,06:39:54, 24.67, 100.00, 25.03, 1024.87, -96.28, 0
2025-11-25,06:40:54, 24.72, 100.00, 25.06, 1024.85, -96.09, 0
2025-11-25,06:41:54, 24.72, 100.00, 25.07, 1024.83, -96.01, 0
2025-11-25,06:42:54, 24.67, 100.00, 25.03, 1024.85, -96.15, 0
2025-11-25,06:43:54, 24.66, 100.00, 25.03, 1024.84, -96.05, 0
2025-11-25,06:44:54, 24.67, 100.00, 25.03, 1024.87, -96.28, 0
2025-11-25,06:45:54, 24.64, 100.00, 25.01, 1024.85, -96.10, 0
2025-11-25,06:46:54, 24.65, 100.00, 25.01, 1024.83, -95.99, 0
2025-11-25,06:47:54, 24.66, 100.00, 25.03, 1024.85, -96.17, 0
2025-11-25,06:48:55, 24.66, 100.00, 25.02, 1024.85, -96.14, 0
2025-11-25,06:49:55, 24.66, 100.00, 25.01, 1024.86, -96.22, 0
2025-11-25,06:50:55, 24.66, 100.00, 25.01, 1024.90, -96.54, 0
2025-11-25,06:51:55, 24.67, 100.00, 25.03, 1024.90, -96.58, 0
2025-11-25,06:52:55, 24.67, 100.00, 25.04, 1024.91, -96.67, 0
2025-11-25,06:53:55, 24.67, 100.00, 25.04, 1024.89, -96.45, 0
2025-11-25,06:54:55, 24.66, 100.00, 25.03, 1024.85, -96.15, 0
2025-11-25,06:55:55, 24.67, 100.00, 25.02, 1024.85, -96.15, 0
2025-11-25,06:56:55, 24.64, 100.00, 24.99, 1024.83, -95.98, 0
2025-11-25,06:57:55, 24.64, 100.00, 25.00, 1024.83, -95.98, 0
2025-11-25,06:58:55, 24.65, 100.00, 25.01, 1024.84, -96.02, 0
2025-11-25,06:59:55, 24.66, 100.00, 25.02, 1024.83, -95.93, 0
2025-11-25,07:00:56, 24.66, 100.00, 25.02, 1024.84, -96.04, 0
2025-11-25,07:01:56, 24.68, 100.00, 25.02, 1024.84, -96.09, 0
2025-11-25,07:02:56, 24.67, 100.00, 25.02, 1024.86, -96.18, 0
2025-11-25,07:03:56, 24.63, 100.00, 25.00, 1024.89, -96.44, 0
2025-11-25,07:04:56, 24.62, 100.00, 24.98, 1024.86, -96.19, 0
2025-11-25,07:05:56, 24.61, 100.00, 24.97, 1024.84, -96.01, 0
2025-11-25,07:06:56, 24.65, 100.00, 25.00, 1024.84, -96.08, 0
2025-11-25,07:07:56, 24.66, 100.00, 25.01, 1024.86, -96.19, 0
2025-11-25,07:08:56, 24.64, 100.00, 24.99, 1024.85, -96.15, 0
2025-11-25,07:09:56, 24.62, 100.00, 24.98, 1024.85, -96.15, 0
2025-11-25,07:10:56, 24.63, 100.00, 24.99, 1024.83, -95.93, 0
2025-11-25,07:11:57, 24.65, 100.00, 25.00, 1024.82, -95.87, 0
2025-11-25,07:12:57, 24.65, 100.00, 25.03, 1024.82, -95.89, 0
2025-11-25,07:13:57, 24.66, 100.00, 25.02, 1024.82, -95.89, 0
2025-11-25,07:14:57, 24.61, 100.00, 24.98, 1024.79, -95.61, 0
2025-11-25,07:15:57, 24.61, 100.00, 24.98, 1024.77, -95.45, 0
2025-11-25,07:16:57, 24.62, 100.00, 24.96, 1024.76, -95.43, 0
2025-11-25,07:17:57, 24.60, 100.00, 24.97, 1024.76, -95.42, 0
2025-11-25,07:18:57, 24.63, 100.00, 24.98, 1024.77, -95.44, 0
2025-11-25,07:19:57, 24.64, 100.00, 25.00, 1024.79, -95.66, 0
2025-11-25,07:20:57, 24.63, 100.00, 24.99, 1024.81, -95.83, 0
2025-11-25,07:21:57, 24.62, 100.00, 24.99, 1024.83, -95.95, 0
2025-11-25,07:22:57, 24.64, 100.00, 24.99, 1024.80, -95.73, 0
2025-11-25,07:23:58, 24.63, 100.00, 25.00, 1024.81, -95.76, 0
2025-11-25,07:24:58, 24.65, 100.00, 25.01, 1024.77, -95.51, 0
2025-11-25,07:25:58, 24.66, 100.00, 25.03, 1024.74, -95.24, 0
2025-11-25,07:26:58, 24.66, 100.00, 25.02, 1024.71, -94.99, 0
2025-11-25,07:27:58, 24.60, 100.00, 24.98, 1024.66, -94.58, 0
2025-11-25,07:28:58, 24.64, 100.00, 24.99, 1024.66, -94.56, 0
2025-11-25,07:29:58, 24.64, 100.00, 24.98, 1024.65, -94.51, 0
2025-11-25,07:30:58, 24.60, 100.00, 24.97, 1024.66, -94.58, 0
2025-11-25,07:31:58, 24.62, 100.00, 24.99, 1024.64, -94.44, 0
2025-11-25,07:32:58, 24.65, 100.00, 25.00, 1024.60, -94.11, 0
2025-11-25,07:33:58, 24.62, 100.00, 24.99, 1024.59, -94.02, 0
2025-11-25,07:34:58, 24.62, 100.00, 24.97, 1024.58, -93.92, 0
2025-11-25,07:35:59, 24.61, 100.00, 24.98, 1024.55, -93.65, 0
2025-11-25,07:36:59, 24.62, 100.00, 24.98, 1024.55, -93.65, 0
2025-11-25,07:37:59, 24.62, 100.00, 24.98, 1024.55, -93.64, 0
2025-11-25,07:38:59, 24.62, 100.00, 24.98, 1024.53, -93.52, 0
2025-11-25,07:39:59, 24.60, 100.00, 24.97, 1024.56, -93.73, 0
2025-11-25,07:40:59, 24.54, 100.00, 24.92, 1024.60, -94.03, 0
2025-11-25,07:41:59, 24.59, 100.00, 24.96, 1024.62, -94.22, 0
2025-11-25,07:42:59, 24.60, 100.00, 24.97, 1024.62, -94.24, 0
2025-11-25,07:43:59, 24.62, 100.00, 24.97, 1024.64, -94.42, 0
2025-11-25,07:44:59, 24.62, 100.00, 24.97, 1024.66, -94.59, 0
2025-11-25,07:45:59, 24.61, 100.00, 24.96, 1024.67, -94.64, 0
2025-11-25,07:46:59, 24.58, 100.00, 24.95, 1024.67, -94.64, 0
2025-11-25,07:48:00, 24.60, 100.00, 24.96, 1024.67, -94.66, 0
2025-11-25,07:49:00, 24.62, 100.00, 24.97, 1024.66, -94.59, 0
2025-11-25,07:50:00, 24.64, 100.00, 24.99, 1024.64, -94.44, 0
2025-11-25,07:51:00, 24.63, 100.00, 24.98, 1024.63, -94.33, 0
2025-11-25,07:52:00, 24.61, 100.00, 24.96, 1024.63, -94.32, 0
2025-11-25,07:53:00, 24.58, 100.00, 24.94, 1024.62, -94.20, 0
2025-11-25,07:54:00, 24.59, 100.00, 24.95, 1024.62, -94.20, 0
2025-11-25,07:55:00, 24.61, 100.00, 24.96, 1024.62, -94.24, 0
2025-11-25,07:56:00, 24.62, 100.00, 24.98, 1024.59, -93.97, 0
2025-11-25,07:57:00, 24.62, 100.00, 24.97, 1024.55, -93.69, 0
2025-11-25,07:58:00, 24.60, 100.00, 24.96, 1024.54, -93.54, 0
2025-11-25,07:59:01, 24.56, 100.00, 24.92, 1024.50, -93.28, 0
2025-11-25,08:00:01, 24.59, 100.00, 24.94, 1024.49, -93.13, 0
2025-11-25,08:01:01, 24.59, 100.00, 24.95, 1024.46, -92.90, 0
2025-11-25,08:02:01, 24.60, 100.00, 24.95, 1024.44, -92.75, 0
2025-11-25,08:03:01, 24.60, 100.00, 24.95, 1024.43, -92.63, 0
2025-11-25,08:04:01, 24.55, 100.00, 24.92, 1024.45, -92.84, 0
2025-11-25,08:05:01, 24.56, 100.00, 24.91, 1024.43, -92.69, 0
2025-11-25,08:06:01, 24.57, 100.00, 24.92, 1024.41, -92.48, 0
2025-11-25,08:07:01, 24.57, 100.00, 24.93, 1024.40, -92.38, 0
2025-11-25,08:08:01, 24.58, 100.00, 24.94, 1024.40, -92.43, 0
2025-11-25,08:09:01, 24.59, 100.00, 24.95, 1024.40, -92.46, 0
2025-11-25,08:10:02, 24.57, 100.00, 24.93, 1024.38, -92.22, 0
2025-11-25,08:11:02, 24.58, 100.00, 24.93, 1024.34, -91.93, 0
2025-11-25,08:12:02, 24.52, 100.00, 24.89, 1024.32, -91.77, 0
2025-11-25,08:13:02, 24.54, 100.00, 24.90, 1024.33, -91.83, 0
2025-11-25,08:14:02, 24.53, 100.00, 24.90, 1024.30, -91.61, 0
2025-11-25,08:15:02, 24.54, 100.00, 24.90, 1024.29, -91.53, 0
2025-11-25,08:16:02, 24.58, 100.00, 24.92, 1024.27, -91.35, 0
2025-11-25,08:17:02, 24.57, 100.00, 24.94, 1024.28, -91.45, 0
2025-11-25,08:18:02, 24.54, 100.00, 24.91, 1024.25, -91.18, 0
2025-11-25,08:19:02, 24.54, 100.00, 24.90, 1024.22, -90.91, 0
2025-11-25,08:20:02, 24.57, 100.00, 24.93, 1024.16, -90.45, 0
2025-11-25,08:21:02, 24.59, 100.00, 24.94, 1024.18, -90.58, 0
2025-11-25,08:22:03, 24.56, 100.00, 24.93, 1024.16, -90.45, 0
2025-11-25,08:23:03, 24.57, 100.00, 24.92, 1024.15, -90.36, 0
2025-11-25,08:24:03, 24.55, 100.00, 24.93, 1024.16, -90.43, 0
2025-11-25,08:25:03, 24.52, 100.00, 24.89, 1024.17, -90.53, 0
2025-11-25,08:26:03, 24.57, 100.00, 24.92, 1024.15, -90.33, 0
2025-11-25,08:27:03, 24.56, 100.00, 24.92, 1024.11, -90.04, 0
2025-11-25,08:28:03, 24.58, 100.00, 24.94, 1024.13, -90.21, 0
2025-11-25,08:29:03, 24.58, 100.00, 24.94, 1024.11, -90.01, 0
2025-11-25,08:30:03, 24.59, 100.00, 24.95, 1024.09, -89.85, 0
2025-11-25,08:31:03, 24.56, 100.00, 24.94, 1024.11, -90.06, 0
2025-11-25,08:32:03, 24.56, 100.00, 24.93, 1024.09, -89.86, 0
2025-11-25,08:33:03, 24.55, 100.00, 24.92, 1024.10, -89.92, 0
2025-11-25,08:34:04, 24.57, 100.00, 24.91, 1024.09, -89.86, 0
2025-11-25,08:35:04, 24.54, 100.00, 24.92, 1024.10, -89.92, 0
2025-11-25,08:36:04, 24.55, 100.00, 24.92, 1024.05, -89.50, 0
2025-11-25,08:37:04, 24.58, 100.00, 24.93, 1024.01, -89.24, 0
2025-11-25,08:38:04, 24.58, 100.00, 24.93, 1024.03, -89.33, 0
2025-11-25,08:39:04, 24.57, 100.00, 24.93, 1023.99, -89.07, 0
2025-11-25,08:40:04, 24.59, 100.00, 24.93, 1023.98, -88.94, 0
2025-11-25,08:41:04, 24.58, 100.00, 24.95, 1023.96, -88.77, 0
2025-11-25,08:42:04, 24.59, 100.00, 24.95, 1023.96, -88.76, 0
2025-11-25,08:43:04, 24.55, 100.00, 24.92, 1023.94, -88.66, 0
2025-11-25,08:44:04, 24.55, 100.00, 24.90, 1023.97, -88.85, 0
2025-11-25,08:45:04, 24.54, 100.00, 24.90, 1023.96, -88.76, 0
2025-11-25,08:46:05, 24.57, 100.00, 24.92, 1023.95, -88.70, 0
2025-11-25,08:47:05, 24.58, 100.00, 24.94, 1023.90, -88.31, 0
2025-11-25,08:48:05, 24.60, 100.00, 24.95, 1023.85, -87.91, 0
2025-11-25,08:49:05, 24.57, 100.00, 24.94, 1023.84, -87.82, 0
2025-11-25,08:50:05, 24.56, 100.00, 24.92, 1023.82, -87.67, 0
2025-11-25,08:51:05, 24.57, 100.00, 24.92, 1023.80, -87.48, 0
2025-11-25,08:52:05, 24.54, 100.00, 24.91, 1023.79, -87.40, 0
2025-11-25,08:53:05, 24.54, 100.00, 24.90, 1023.80, -87.47, 0
2025-11-25,08:54:05, 24.56, 100.00, 24.90, 1023.79, -87.38, 0
2025-11-25,08:55:05, 24.56, 100.00, 24.91, 1023.80, -87.43, 0
2025-11-25,08:56:05, 24.56, 100.00, 24.92, 1023.81, -87.54, 0
2025-11-25,08:57:06, 24.58, 100.00, 24.93, 1023.84, -87.76, 0
2025-11-25,08:58:06, 24.57, 100.00, 24.93, 1023.83, -87.73, 0
2025-11-25,08:59:06, 24.59, 100.00, 24.95, 1023.85, -87.87, 0
2025-11-25,09:00:07, 24.58, 100.00, 24.92, 1023.80, -87.48, 0
2025-11-25,09:01:07, 24.58, 100.00, 24.93, 1023.79, -87.41, 0
2025-11-25,09:02:07, 24.56, 100.00, 24.91, 1023.78, -87.27, 0
2025-11-25,09:03:07, 24.55, 100.00, 24.91, 1023.77, -87.18, 0
2025-11-25,09:04:07, 24.55, 100.00, 24.91, 1023.75, -87.04, 0
2025-11-25,09:05:07, 24.54, 100.00, 24.91, 1023.71, -86.73, 0
2025-11-25,09:06:07, 24.55, 100.00, 24.91, 1023.73, -86.88, 0
2025-11-25,09:07:07, 24.56, 100.00, 24.91, 1023.74, -86.97, 0
2025-11-25,09:08:07, 24.57, 100.00, 24.92, 1023.74, -86.98, 0
2025-11-25,09:09:08, 24.58, 100.00, 24.94, 1023.74, -86.93, 0
2025-11-25,09:10:08, 24.59, 100.00, 24.95, 1023.76, -87.11, 0
2025-11-25,09:11:08, 24.59, 100.00, 24.94, 1023.79, -87.36, 0
2025-11-25,09:12:08, 24.62, 100.00, 24.97, 1023.81, -87.56, 0
2025-11-25,09:13:09, 24.62, 100.00, 24.98, 1023.83, -87.68, 0
2025-11-25,09:14:09, 24.63, 100.00, 24.99, 1023.81, -87.57, 0
2025-11-25,09:15:09, 24.62, 100.00, 24.98, 1023.83, -87.68, 0
2025-11-25,09:16:09, 24.59, 100.00, 24.96, 1023.84, -87.76, 0
2025-11-25,09:17:09, 24.61, 100.00, 24.97, 1023.82, -87.63, 0
2025-11-25,09:18:09, 24.63, 100.00, 24.97, 1023.80, -87.48, 0
2025-11-25,09:19:09, 24.64, 100.00, 24.99, 1023.78, -87.33, 0
2025-11-25,09:20:09, 24.61, 100.00, 24.99, 1023.79, -87.42, 0
2025-11-25,09:21:09, 24.64, 100.00, 24.98, 1023.79, -87.40, 0
2025-11-25,09:22:09, 24.64, 100.00, 24.98, 1023.82, -87.59, 0
2025-11-25,09:23:09, 24.65, 100.00, 24.99, 1023.83, -87.71, 0
2025-11-25,09:24:10, 24.68, 100.00, 25.04, 1023.85, -87.89, 0
2025-11-25,09:25:10, 24.67, 100.00, 25.03, 1023.79, -87.40, 0
2025-11-25,09:26:10, 24.68, 100.00, 25.03, 1023.79, -87.39, 0
2025-11-25,09:27:10, 24.67, 100.00, 25.02, 1023.77, -87.25, 0
2025-11-25,09:28:10, 24.68, 100.00, 25.03, 1023.77, -87.22, 0
2025-11-25,09:29:10, 24.67, 100.00, 25.04, 1023.77, -87.22, 0
2025-11-25,09:30:10, 24.70, 100.00, 25.05, 1023.77, -87.23, 0
2025-11-25,09:31:10, 24.71, 100.00, 25.06, 1023.80, -87.49, 0
2025-11-25,09:32:10, 24.70, 100.00, 25.06, 1023.76, -87.17, 0
2025-11-25,09:33:10, 24.72, 100.00, 25.09, 1023.80, -87.49, 0
2025-11-25,09:34:10, 24.73, 100.00, 25.09, 1023.81, -87.52, 0
2025-11-25,09:35:13, 24.70, 100.00, 25.07, 1023.80, -87.48, 0
2025-11-25,09:36:13, 24.73, 100.00, 25.07, 1023.81, -87.57, 0
2025-11-25,09:37:13, 24.73, 100.00, 25.09, 1023.83, -87.72, 0
2025-11-25,09:38:13, 24.75, 100.00, 25.11, 1023.84, -87.77, 0
2025-11-25,09:39:13, 24.79, 100.00, 25.14, 1023.82, -87.64, 0
2025-11-25,09:40:14, 24.81, 100.00, 25.15, 1023.79, -87.37, 0
2025-11-25,09:41:14, 24.79, 100.00, 25.13, 1023.75, -87.08, 0
2025-11-25,09:42:14, 24.77, 100.00, 25.12, 1023.76, -87.15, 0
2025-11-25,09:43:14, 24.76, 100.00, 25.12, 1023.75, -87.08, 0
2025-11-25,09:44:14, 24.77, 100.00, 25.13, 1023.71, -86.70, 0
2025-11-25,09:45:14, 24.79, 100.00, 25.14, 1023.72, -86.81, 0
2025-11-25,09:46:14, 24.79, 100.00, 25.15, 1023.70, -86.68, 0
2025-11-25,09:47:14, 24.78, 100.00, 25.14, 1023.69, -86.59, 0
2025-11-25,09:48:14, 24.82, 100.00, 25.17, 1023.72, -86.81, 0
2025-11-25,09:49:14, 24.82, 100.00, 25.18, 1023.70, -86.64, 0
2025-11-25,09:50:14, 24.84, 100.00, 25.19, 1023.69, -86.58, 0
2025-11-25,09:51:15, 24.85, 100.00, 25.20, 1023.70, -86.67, 0
2025-11-25,09:52:15, 24.86, 100.00, 25.21, 1023.68, -86.47, 0
2025-11-25,09:53:15, 24.83, 100.00, 25.19, 1023.66, -86.28, 0
2025-11-25,09:54:15, 24.84, 100.00, 25.20, 1023.62, -86.01, 0
2025-11-25,09:55:15, 24.87, 100.00, 25.21, 1023.61, -85.91, 0
2025-11-25,09:56:15, 24.87, 100.00, 25.22, 1023.63, -86.10, 0
2025-11-25,09:57:15, 24.86, 100.00, 25.23, 1023.59, -85.76, 0
2025-11-25,09:58:15, 24.87, 100.00, 25.22, 1023.63, -86.06, 0
2025-11-25,09:59:15, 24.84, 100.00, 25.20, 1023.65, -86.21, 0
2025-11-25,10:00:15, 24.90, 100.00, 25.24, 1023.67, -86.36, 0
2025-11-25,10:01:15, 24.88, 100.00, 25.24, 1023.68, -86.51, 0
2025-11-25,10:02:15, 24.87, 100.00, 25.23, 1023.65, -86.25, 0
2025-11-25,10:03:16, 24.90, 100.00, 25.25, 1023.64, -86.11, 0
2025-11-25,10:04:16, 24.89, 100.00, 25.25, 1023.66, -86.35, 0
2025-11-25,10:05:16, 24.91, 100.00, 25.26, 1023.68, -86.48, 0
2025-11-25,10:06:16, 24.89, 100.00, 25.26, 1023.65, -86.25, 0
2025-11-25,10:07:16, 24.89, 100.00, 25.25, 1023.64, -86.16, 0
2025-11-25,10:08:16, 24.89, 100.00, 25.26, 1023.64, -86.17, 0
2025-11-25,10:09:16, 24.90, 100.00, 25.27, 1023.61, -85.93, 0
2025-11-25,10:10:16, 24.93, 100.00, 25.27, 1023.54, -85.29, 0
2025-11-25,10:11:16, 24.93, 100.00, 25.29, 1023.51, -85.06, 0
2025-11-25,10:12:16, 24.92, 100.00, 25.28, 1023.49, -84.93, 0
2025-11-25,10:13:16, 24.90, 100.00, 25.27, 1023.44, -84.47, 0
2025-11-25,10:14:17, 24.94, 100.00, 25.28, 1023.46, -84.68, 0
2025-11-25,10:15:17, 24.94, 100.00, 25.29, 1023.48, -84.84, 0
2025-11-25,10:16:17, 24.94, 100.00, 25.31, 1023.44, -84.50, 0
2025-11-25,10:17:17, 24.94, 100.00, 25.31, 1023.45, -84.55, 0
2025-11-25,10:18:17, 24.94, 100.00, 25.30, 1023.45, -84.60, 0
2025-11-25,10:19:17, 24.95, 100.00, 25.31, 1023.44, -84.46, 0
2025-11-25,10:20:17, 24.94, 100.00, 25.30, 1023.45, -84.56, 0
2025-11-25,10:21:17, 24.96, 100.00, 25.31, 1023.44, -84.48, 0
2025-11-25,10:22:17, 24.97, 100.00, 25.32, 1023.45, -84.56, 0
2025-11-25,10:23:17, 24.98, 100.00, 25.34, 1023.50, -84.97, 0
2025-11-25,10:24:17, 25.03, 100.00, 25.38, 1023.51, -85.07, 0
2025-11-25,10:25:18, 25.01, 100.00, 25.37, 1023.50, -85.01, 0
2025-11-25,10:26:18, 25.00, 100.00, 25.36, 1023.49, -84.89, 0
2025-11-25,10:27:18, 25.03, 100.00, 25.37, 1023.48, -84.86, 0
2025-11-25,10:28:18, 25.01, 100.00, 25.36, 1023.45, -84.57, 0
2025-11-25,10:29:18, 25.02, 100.00, 25.36, 1023.51, -85.05, 0
2025-11-25,10:30:18, 25.03, 100.00, 25.41, 1023.50, -84.98, 0
2025-11-25,10:31:18, 25.08, 100.00, 25.43, 1023.48, -84.84, 0
2025-11-25,10:32:18, 25.06, 100.00, 25.43, 1023.47, -84.73, 0
2025-11-25,10:33:18, 25.03, 100.00, 25.41, 1023.44, -84.47, 0
2025-11-25,10:34:18, 25.06, 100.00, 25.41, 1023.39, -84.08, 0
2025-11-25,10:35:18, 25.03, 100.00, 25.38, 1023.33, -83.62, 0
2025-11-25,10:36:19, 25.02, 100.00, 25.40, 1023.28, -83.14, 0
2025-11-25,10:37:19, 25.05, 100.00, 25.41, 1023.21, -82.56, 0
2025-11-25,10:38:19, 25.06, 100.00, 25.43, 1023.20, -82.54, 0
2025-11-25,10:39:19, 25.09, 100.00, 25.44, 1023.19, -82.40, 0
2025-11-25,10:40:19, 25.08, 100.00, 25.44, 1023.15, -82.14, 0
2025-11-25,10:41:19, 25.08, 100.00, 25.45, 1023.16, -82.19, 0
2025-11-25,10:42:19, 25.07, 100.00, 25.44, 1023.15, -82.14, 0
2025-11-25,10:43:19, 25.08, 100.00, 25.45, 1023.16, -82.20, 0
2025-11-25,10:44:19, 25.07, 100.00, 25.45, 1023.16, -82.20, 0
2025-11-25,10:45:19, 25.08, 100.00, 25.46, 1023.11, -81.80, 0
2025-11-25,10:46:19, 25.09, 100.00, 25.45, 1023.08, -81.53, 0
2025-11-25,10:47:19, 25.10, 100.00, 25.46, 1023.11, -81.77, 0
2025-11-25,10:48:20, 25.12, 100.00, 25.47, 1023.12, -81.89, 0
2025-11-25,10:49:20, 25.11, 100.00, 25.47, 1023.14, -82.03, 0
2025-11-25,10:50:20, 25.07, 100.00, 25.45, 1023.14, -82.06, 0
2025-11-25,10:51:20, 25.09, 100.00, 25.46, 1023.18, -82.33, 0
2025-11-25,10:52:20, 25.07, 100.00, 25.44, 1023.16, -82.21, 0
2025-11-25,10:53:20, 25.08, 100.00, 25.44, 1023.14, -82.04, 0
2025-11-25,10:54:20, 25.09, 100.00, 25.45, 1023.03, -81.13, 0
2025-11-25,10:55:20, 25.07, 100.00, 25.44, 1023.02, -81.03, 0
2025-11-25,10:56:20, 25.09, 100.00, 25.47, 1023.01, -80.94, 0
2025-11-25,10:57:20, 25.13, 100.00, 25.48, 1022.98, -80.72, 0
2025-11-25,10:58:20, 25.13, 100.00, 25.49, 1022.98, -80.70, 0
2025-11-25,10:59:21, 25.13, 100.00, 25.50, 1022.99, -80.76, 0
2025-11-25,11:00:21, 25.15, 100.00, 25.51, 1022.95, -80.46, 0
2025-11-25,11:01:21, 25.14, 100.00, 25.51, 1022.91, -80.10, 0
2025-11-25,11:02:21, 25.15, 100.00, 25.51, 1022.90, -80.07, 0
2025-11-25,11:03:21, 25.13, 100.00, 25.51, 1022.91, -80.13, 0
2025-11-25,11:04:21, 25.13, 100.00, 25.50, 1022.94, -80.40, 0
2025-11-25,11:05:21, 25.17, 100.00, 25.52, 1022.90, -80.00, 0
2025-11-25,11:06:21, 25.16, 100.00, 25.52, 1022.91, -80.09, 0
2025-11-25,11:07:21, 25.17, 100.00, 25.52, 1022.91, -80.10, 0
2025-11-25,11:08:21, 25.13, 100.00, 25.51, 1022.93, -80.24, 0
2025-11-25,11:09:22, 25.15, 100.00, 25.52, 1022.90, -80.06, 0
2025-11-25,11:10:22, 25.19, 100.00, 25.54, 1022.92, -80.21, 0
2025-11-25,11:11:22, 25.20, 100.00, 25.56, 1022.94, -80.35, 0
2025-11-25,11:12:23, 25.17, 100.00, 25.54, 1022.90, -80.03, 0
2025-11-25,11:13:23, 25.16, 100.00, 25.54, 1022.93, -80.25, 0
2025-11-25,11:14:23, 25.18, 100.00, 25.54, 1022.84, -79.55, 0
2025-11-25,11:15:23, 25.18, 100.00, 25.55, 1022.83, -79.47, 0
2025-11-25,11:16:23, 25.17, 100.00, 25.54, 1022.81, -79.26, 0
2025-11-25,11:17:23, 25.21, 100.00, 25.55, 1022.82, -79.37, 0
2025-11-25,11:18:23, 25.24, 100.00, 25.61, 1022.82, -79.39, 0
2025-11-25,11:19:23, 25.24, 100.00, 25.60, 1022.84, -79.58, 0
2025-11-25,11:20:23, 25.20, 100.00, 25.59, 1022.85, -79.60, 0
2025-11-25,11:21:24, 25.19, 100.00, 25.57, 1022.78, -79.03, 0
2025-11-25,11:22:24, 25.21, 100.00, 25.57, 1022.78, -79.06, 0
2025-11-25,11:23:24, 25.20, 100.00, 25.57, 1022.76, -78.91, 0
2025-11-25,11:24:24, 25.21, 100.00, 25.57, 1022.77, -78.97, 0
2025-11-25,11:25:24, 25.21, 100.00, 25.58, 1022.78, -79.01, 0
2025-11-25,11:26:24, 25.21, 100.00, 25.59, 1022.77, -78.99, 0
2025-11-25,11:27:24, 25.22, 100.00, 25.60, 1022.79, -79.09, 0
2025-11-25,11:28:24, 25.23, 100.00, 25.60, 1022.82, -79.37, 0
2025-11-25,11:29:24, 25.24, 100.00, 25.61, 1022.83, -79.45, 0
2025-11-25,11:30:24, 25.23, 100.00, 25.60, 1022.81, -79.27, 0
2025-11-25,11:31:24, 25.23, 100.00, 25.59, 1022.79, -79.12, 0
2025-11-25,11:32:24, 25.23, 100.00, 25.60, 1022.73, -78.62, 0
2025-11-25,11:33:25, 25.21, 100.00, 25.60, 1022.69, -78.34, 0
2025-11-25,11:34:25, 25.24, 100.00, 25.59, 1022.64, -77.87, 0
2025-11-25,11:35:25, 25.24, 100.00, 25.61, 1022.63, -77.78, 0
2025-11-25,11:36:25, 25.25, 100.00, 25.61, 1022.62, -77.75, 0
2025-11-25,11:37:25, 25.23, 100.00, 25.61, 1022.59, -77.51, 0
2025-11-25,11:38:25, 25.26, 100.00, 25.63, 1022.54, -77.07, 0
2025-11-25,11:39:25, 25.25, 100.00, 25.62, 1022.51, -76.83, 0
2025-11-25,11:40:25, 25.24, 100.00, 25.61, 1022.50, -76.70, 0
2025-11-25,11:41:25, 25.25, 100.00, 25.62, 1022.47, -76.50, 0
2025-11-25,11:42:25, 25.27, 100.00, 25.62, 1022.42, -76.08, 0
2025-11-25,11:43:25, 25.23, 100.00, 25.61, 1022.40, -75.94, 0
2025-11-25,11:44:26, 25.24, 100.00, 25.60, 1022.39, -75.82, 0
2025-11-25,11:45:26, 25.23, 100.00, 25.61, 1022.33, -75.31, 0
2025-11-25,11:46:26, 25.23, 100.00, 25.61, 1022.34, -75.39, 0
2025-11-25,11:47:26, 25.24, 100.00, 25.61, 1022.31, -75.17, 0
2025-11-25,11:48:26, 25.24, 100.00, 25.62, 1022.31, -75.16, 0
2025-11-25,11:49:26, 25.26, 100.00, 25.61, 1022.34, -75.39, 0
2025-11-25,11:50:26, 25.26, 100.00, 25.62, 1022.30, -75.10, 0
2025-11-25,11:51:26, 25.24, 100.00, 25.62, 1022.29, -74.98, 0
2025-11-25,11:52:26, 25.26, 100.00, 25.63, 1022.26, -74.74, 0
2025-11-25,11:53:26, 25.27, 100.00, 25.63, 1022.24, -74.55, 0
2025-11-25,11:54:26, 25.28, 100.00, 25.64, 1022.22, -74.39, 0
2025-11-25,11:55:27, 25.27, 100.00, 25.63, 1022.17, -74.04, 0
2025-11-25,11:56:27, 25.26, 100.00, 25.62, 1022.19, -74.15, 0
2025-11-25,11:57:27, 25.26, 100.00, 25.63, 1022.15, -73.87, 0
2025-11-25,11:58:27, 25.28, 100.00, 25.66, 1022.17, -73.98, 0
2025-11-25,11:59:27, 25.29, 100.00, 25.66, 1022.17, -73.99, 0
2025-11-25,12:00:27, 25.28, 100.00, 25.66, 1022.15, -73.85, 0
2025-11-25,12:01:27, 25.30, 100.00, 25.67, 1022.13, -73.66, 0
2025-11-25,12:02:27, 25.29, 100.00, 25.67, 1022.14, -73.79, 0
2025-11-25,12:03:27, 25.31, 100.00, 25.68, 1022.17, -74.03, 0
2025-11-25,12:04:27, 25.28, 100.00, 25.67, 1022.12, -73.59, 0
2025-11-25,12:05:28, 25.30, 100.00, 25.68, 1022.11, -73.53, 0
2025-11-25,12:06:28, 25.30, 100.00, 25.69, 1022.04, -72.95, 0
2025-11-25,12:07:28, 25.33, 100.00, 25.68, 1022.01, -72.64, 0
2025-11-25,12:08:28, 25.32, 100.00, 25.69, 1021.93, -72.04, 0
2025-11-25,12:09:28, 25.34, 100.00, 25.71, 1021.92, -71.89, 0
2025-11-25,12:10:28, 25.30, 100.00, 25.69, 1021.92, -71.90, 0
2025-11-25,12:11:28, 25.33, 100.00, 25.70, 1021.92, -71.96, 0
2025-11-25,12:12:28, 25.36, 100.00, 25.72, 1021.94, -72.09, 0
2025-11-25,12:13:28, 25.33, 100.00, 25.70, 1021.93, -71.99, 0
2025-11-25,12:14:28, 25.32, 100.00, 25.71, 1021.93, -72.00, 0
2025-11-25,12:15:28, 25.34, 100.00, 25.72, 1021.95, -72.16, 0
2025-11-25,12:16:28, 25.35, 100.00, 25.72, 1021.93, -72.05, 0
2025-11-25,12:17:29, 25.36, 100.00, 25.73, 1021.92, -71.92, 0
2025-11-25,12:18:29, 25.35, 100.00, 25.73, 1021.96, -72.25, 0
2025-11-25,12:19:29, 25.37, 100.00, 25.73, 1021.93, -72.02, 0
2025-11-25,12:20:29, 25.36, 100.00, 25.73, 1021.91, -71.89, 0
2025-11-25,12:21:29, 25.31, 100.00, 25.71, 1021.91, -71.84, 0
2025-11-25,12:22:29, 25.33, 100.00, 25.71, 1021.92, -71.97, 0
2025-11-25,12:23:29, 25.35, 100.00, 25.73, 1021.89, -71.70, 0
2025-11-25,12:24:29, 25.38, 100.00, 25.74, 1021.90, -71.79, 0
2025-11-25,12:25:29, 25.38, 100.00, 25.76, 1021.85, -71.33, 0
2025-11-25,12:26:29, 25.41, 100.00, 25.77, 1021.83, -71.17, 0
2025-11-25,12:27:29, 25.40, 100.00, 25.77, 1021.77, -70.69, 0
2025-11-25,12:28:29, 25.39, 100.00, 25.76, 1021.77, -70.69, 0
2025-11-25,12:29:30, 25.39, 100.00, 25.75, 1021.77, -70.70, 0
2025-11-25,12:30:30, 25.35, 100.00, 25.74, 1021.76, -70.59, 0
2025-11-25,12:31:30, 25.37, 100.00, 25.74, 1021.80, -70.93, 0
2025-11-25,12:32:30, 25.37, 100.00, 25.74, 1021.74, -70.46, 0
2025-11-25,12:33:30, 25.35, 100.00, 25.72, 1021.72, -70.30, 0
2025-11-25,12:34:30, 25.37, 100.00, 25.73, 1021.71, -70.20, 0
2025-11-25,12:35:30, 25.36, 100.00, 25.73, 1021.70, -70.11, 0
2025-11-25,12:36:30, 25.38, 100.00, 25.75, 1021.66, -69.81, 0
2025-11-25,12:37:30, 25.39, 100.00, 25.76, 1021.65, -69.73, 0
2025-11-25,12:38:30, 25.38, 100.00, 25.77, 1021.63, -69.50, 0
2025-11-25,12:39:30, 25.38, 100.00, 25.75, 1021.54, -68.82, 0
2025-11-25,12:40:31, 25.38, 100.00, 25.75, 1021.55, -68.88, 0
2025-11-25,12:41:31, 25.37, 100.00, 25.75, 1021.53, -68.69, 0
2025-11-25,12:42:31, 25.36, 100.00, 25.75, 1021.53, -68.72, 0
2025-11-25,12:43:31, 25.38, 100.00, 25.74, 1021.49, -68.39, 0
2025-11-25,12:44:31, 25.38, 100.00, 25.74, 1021.43, -67.87, 0
2025-11-25,12:45:31, 25.38, 100.00, 25.75, 1021.37, -67.38, 0
2025-11-25,12:46:31, 25.38, 100.00, 25.75, 1021.36, -67.29, 0
2025-11-25,12:47:31, 25.38, 100.00, 25.75, 1021.32, -67.00, 0
2025-11-25,12:48:31, 25.38, 100.00, 25.74, 1021.35, -67.26, 0
2025-11-25,12:49:31, 25.37, 100.00, 25.74, 1021.35, -67.23, 0
2025-11-25,12:50:31, 25.38, 100.00, 25.75, 1021.35, -67.19, 0
2025-11-25,12:51:32, 25.40, 100.00, 25.76, 1021.33, -67.07, 0
2025-11-25,12:52:32, 25.38, 100.00, 25.76, 1021.30, -66.84, 0
2025-11-25,12:53:32, 25.41, 100.00, 25.78, 1021.29, -66.75, 0
2025-11-25,12:54:32, 25.42, 100.00, 25.79, 1021.35, -67.19, 0
2025-11-25,12:55:32, 25.43, 100.00, 25.80, 1021.31, -66.90, 0
2025-11-25,12:56:32, 25.42, 100.00, 25.78, 1021.31, -66.86, 0
2025-11-25,12:57:32, 25.41, 100.00, 25.78, 1021.28, -66.64, 0
2025-11-25,12:58:32, 25.41, 100.00, 25.77, 1021.23, -66.20, 0
2025-11-25,12:59:32, 25.40, 100.00, 25.77, 1021.27, -66.54, 0
2025-11-25,13:00:32, 25.41, 100.00, 25.79, 1021.26, -66.47, 0
2025-11-25,13:01:32, 25.43, 100.00, 25.79, 1021.27, -66.54, 0
2025-11-25,13:02:33, 25.46, 100.00, 25.82, 1021.24, -66.29, 0
2025-11-25,13:03:33, 25.45, 100.00, 25.81, 1021.23, -66.23, 0
2025-11-25,13:04:33, 25.42, 100.00, 25.79, 1021.20, -65.96, 0
2025-11-25,13:05:33, 25.42, 100.00, 25.79, 1021.19, -65.90, 0
2025-11-25,13:06:33, 25.39, 100.00, 25.78, 1021.16, -65.64, 0
2025-11-25,13:07:33, 25.41, 100.00, 25.78, 1021.20, -66.00, 0
2025-11-25,13:08:33, 25.41, 100.00, 25.79, 1021.14, -65.51, 0
2025-11-25,13:09:33, 25.41, 100.00, 25.78, 1021.15, -65.56, 0
2025-11-25,13:10:33, 25.42, 100.00, 25.79, 1021.16, -65.62, 0
2025-11-25,13:11:33, 25.41, 100.00, 25.78, 1021.14, -65.49, 0
2025-11-25,13:12:33, 25.43, 100.00, 25.78, 1021.12, -65.32, 0
2025-11-25,13:13:33, 25.40, 100.00, 25.79, 1021.14, -65.46, 0
2025-11-25,13:14:34, 25.42, 100.00, 25.80, 1021.08, -64.97, 0
2025-11-25,13:15:34, 25.43, 100.00, 25.80, 1021.03, -64.61, 0
2025-11-25,13:16:34, 25.48, 100.00, 25.84, 1021.06, -64.80, 0
2025-11-25,13:17:34, 25.47, 100.00, 25.84, 1021.08, -65.00, 0
2025-11-25,13:18:34, 25.44, 100.00, 25.82, 1021.07, -64.86, 0
2025-11-25,13:19:34, 25.44, 100.00, 25.81, 1021.06, -64.83, 0
2025-11-25,13:20:34, 25.43, 100.00, 25.80, 1021.10, -65.13, 0
2025-11-25,13:21:34, 25.43, 100.00, 25.79, 1021.06, -64.82, 0
2025-11-25,13:22:34, 25.42, 100.00, 25.80, 1021.10, -65.18, 0
2025-11-25,13:23:34, 25.43, 100.00, 25.81, 1021.08, -64.99, 0
2025-11-25,13:24:35, 25.43, 100.00, 25.81, 1021.07, -64.90, 0
2025-11-25,13:25:35, 25.42, 100.00, 25.80, 1021.02, -64.50, 0
2025-11-25,13:26:35, 25.44, 100.00, 25.80, 1020.97, -64.04, 0
2025-11-25,13:27:35, 25.44, 100.00, 25.80, 1020.97, -64.04, 0
2025-11-25,13:28:35, 25.46, 100.00, 25.82, 1021.01, -64.43, 0
2025-11-25,13:29:35, 25.44, 100.00, 25.82, 1021.08, -64.96, 0
2025-11-25,13:30:35, 25.48, 100.00, 25.84, 1021.09, -65.04, 0
2025-11-25,13:31:35, 25.47, 100.00, 25.85, 1021.08, -64.98, 0
2025-11-25,13:32:35, 25.44, 100.00, 25.83, 1021.03, -64.59, 0
2025-11-25,13:33:35, 25.46, 100.00, 25.83, 1021.02, -64.46, 0
2025-11-25,13:34:35, 25.44, 100.00, 25.81, 1021.02, -64.53, 0
2025-11-25,13:35:35, 25.44, 100.00, 25.82, 1020.98, -64.13, 0
2025-11-25,13:36:36, 25.42, 100.00, 25.82, 1020.92, -63.68, 0
2025-11-25,13:37:36, 25.44, 100.00, 25.82, 1020.94, -63.81, 0
2025-11-25,13:38:36, 25.49, 100.00, 25.84, 1020.94, -63.79, 0
2025-11-25,13:39:36, 25.47, 100.00, 25.85, 1020.90, -63.47, 0
2025-11-25,13:40:36, 25.46, 100.00, 25.83, 1020.91, -63.59, 0
2025-11-25,13:41:36, 25.46, 100.00, 25.82, 1020.91, -63.55, 0
2025-11-25,13:42:36, 25.47, 100.00, 25.83, 1020.84, -63.04, 0
2025-11-25,13:43:36, 25.45, 100.00, 25.82, 1020.78, -62.53, 0
2025-11-25,13:44:36, 25.46, 100.00, 25.82, 1020.79, -62.60, 0
2025-11-25,13:45:36, 25.47, 100.00, 25.84, 1020.79, -62.58, 0
2025-11-25,13:46:36, 25.45, 100.00, 25.82, 1020.80, -62.70, 0
2025-11-25,13:47:36, 25.45, 100.00, 25.82, 1020.80, -62.66, 0
2025-11-25,13:48:37, 25.45, 100.00, 25.83, 1020.79, -62.60, 0
2025-11-25,13:49:37, 25.48, 100.00, 25.84, 1020.82, -62.81, 0
2025-11-25,13:50:37, 25.46, 100.00, 25.84, 1020.77, -62.45, 0
2025-11-25,13:51:37, 25.45, 100.00, 25.82, 1020.80, -62.66, 0
2025-11-25,13:52:37, 25.44, 100.00, 25.82, 1020.79, -62.57, 0
2025-11-25,13:53:37, 25.44, 100.00, 25.82, 1020.75, -62.25, 0
2025-11-25,13:54:37, 25.44, 100.00, 25.82, 1020.73, -62.06, 0
2025-11-25,13:55:37, 25.45, 100.00, 25.83, 1020.65, -61.43, 0
2025-11-25,13:56:37, 25.46, 100.00, 25.84, 1020.63, -61.27, 0
2025-11-25,13:57:37, 25.44, 100.00, 25.82, 1020.60, -61.04, 0
2025-11-25,13:58:37, 25.45, 100.00, 25.81, 1020.65, -61.46, 0
2025-11-25,13:59:38, 25.44, 100.00, 25.82, 1020.63, -61.23, 0
2025-11-25,14:00:38, 25.46, 100.00, 25.83, 1020.60, -61.01, 0
2025-11-25,14:01:38, 25.46, 100.00, 25.83, 1020.51, -60.24, 0
2025-11-25,14:02:38, 25.47, 100.00, 25.85, 1020.50, -60.19, 0
2025-11-25,14:03:38, 25.49, 100.00, 25.87, 1020.49, -60.14, 0
2025-11-25,14:04:38, 25.50, 100.00, 25.87, 1020.48, -60.03, 0
2025-11-25,14:05:38, 25.49, 100.00, 25.88, 1020.50, -60.21, 0
2025-11-25,14:06:38, 25.52, 100.00, 25.88, 1020.49, -60.13, 0
2025-11-25,14:07:39, 25.48, 100.00, 25.86, 1020.50, -60.21, 0
2025-11-25,14:08:39, 25.47, 100.00, 25.85, 1020.50, -60.16, 0
2025-11-25,14:09:39, 25.49, 100.00, 25.85, 1020.49, -60.09, 0
2025-11-25,14:10:39, 25.49, 100.00, 25.85, 1020.50, -60.16, 0
2025-11-25,14:11:39, 25.45, 100.00, 25.83, 1020.54, -60.49, 0
2025-11-25,14:12:39, 25.45, 100.00, 25.82, 1020.53, -60.41, 0
2025-11-25,14:13:39, 25.46, 100.00, 25.83, 1020.52, -60.31, 0
2025-11-25,14:14:39, 25.47, 100.00, 25.84, 1020.57, -60.78, 0
2025-11-25,14:15:39, 25.48, 100.00, 25.85, 1020.51, -60.23, 0
2025-11-25,14:16:39, 25.48, 100.00, 25.86, 1020.62, -61.14, 0
2025-11-25,14:17:39, 25.49, 100.00, 25.86, 1020.54, -60.50, 0
2025-11-25,14:18:39, 25.48, 100.00, 25.85, 1020.50, -60.19, 0
2025-11-25,14:19:40, 25.47, 100.00, 25.84, 1020.51, -60.27, 0
2025-11-25,14:20:40, 25.49, 100.00, 25.85, 1020.57, -60.73, 0
2025-11-25,14:21:40, 25.48, 100.00, 25.85, 1020.49, -60.07, 0
2025-11-25,14:22:40, 25.49, 100.00, 25.87, 1020.48, -60.03, 0
2025-11-25,14:23:40, 25.49, 100.00, 25.86, 1020.53, -60.39, 0
2025-11-25,14:24:40, 25.47, 100.00, 25.86, 1020.46, -59.84, 0
2025-11-25,14:25:40, 25.49, 100.00, 25.85, 1020.58, -60.82, 0
2025-11-25,14:26:40, 25.49, 100.00, 25.87, 1020.57, -60.76, 0
2025-11-25,14:27:40, 25.50, 100.00, 25.87, 1020.63, -61.23, 0
2025-11-25,14:28:40, 25.47, 100.00, 25.84, 1020.53, -60.40, 0
2025-11-25,14:29:40, 25.46, 100.00, 25.84, 1020.56, -60.70, 0
2025-11-25,14:30:40, 25.48, 100.00, 25.85, 1020.56, -60.70, 0
2025-11-25,14:31:41, 25.46, 100.00, 25.84, 1020.56, -60.68, 0
2025-11-25,14:32:41, 25.48, 100.00, 25.85, 1020.56, -60.64, 0
2025-11-25,14:33:41, 25.49, 100.00, 25.85, 1020.51, -60.26, 0
2025-11-25,14:34:41, 25.48, 100.00, 25.85, 1020.50, -60.20, 0
2025-11-25,14:35:41, 25.48, 100.00, 25.86, 1020.48, -60.05, 0
2025-11-25,14:36:41, 25.49, 100.00, 25.86, 1020.48, -59.99, 0
2025-11-25,14:37:41, 25.49, 100.00, 25.86, 1020.53, -60.45, 0
2025-11-25,14:38:41, 25.48, 100.00, 25.86, 1020.50, -60.18, 0
2025-11-25,14:39:41, 25.49, 100.00, 25.86, 1020.51, -60.23, 0
2025-11-25,14:40:41, 25.49, 100.00, 25.86, 1020.57, -60.80, 0
2025-11-25,14:41:41, 25.52, 100.00, 25.87, 1020.66, -61.49, 0
2025-11-25,14:42:41, 25.51, 100.00, 25.88, 1020.70, -61.83, 0
2025-11-25,14:43:42, 25.52, 100.00, 25.88, 1020.67, -61.57, 0
2025-11-25,14:44:42, 25.52, 100.00, 25.89, 1020.62, -61.15, 0
2025-11-25,14:45:42, 25.52, 100.00, 25.90, 1020.53, -60.39, 0
2025-11-25,14:46:42, 25.50, 100.00, 25.88, 1020.53, -60.48, 0
2025-11-25,14:47:42, 25.51, 100.00, 25.87, 1020.53, -60.41, 0
2025-11-25,14:48:42, 25.51, 100.00, 25.89, 1020.55, -60.59, 0
2025-11-25,14:49:42, 25.51, 100.00, 25.88, 1020.57, -60.72, 0
2025-11-25,14:50:42, 25.51, 100.00, 25.87, 1020.52, -60.33, 0
2025-11-25,14:51:42, 25.49, 100.00, 25.87, 1020.51, -60.27, 0
2025-11-25,14:52:42, 25.49, 100.00, 25.87, 1020.57, -60.75, 0
2025-11-25,14:53:42, 25.50, 100.00, 25.87, 1020.54, -60.55, 0
2025-11-25,14:54:42, 25.49, 100.00, 25.87, 1020.55, -60.57, 0
2025-11-25,14:55:43, 25.50, 100.00, 25.87, 1020.50, -60.15, 0
2025-11-25,14:56:43, 25.51, 100.00, 25.88, 1020.46, -59.88, 0
2025-11-25,14:57:43, 25.48, 100.00, 25.87, 1020.46, -59.83, 0
2025-11-25,14:58:43, 25.50, 100.00, 25.86, 1020.47, -59.90, 0
2025-11-25,14:59:43, 25.49, 100.00, 25.87, 1020.49, -60.09, 0
2025-11-25,15:00:43, 25.51, 100.00, 25.88, 1020.45, -59.73, 0
2025-11-25,15:01:43, 25.50, 100.00, 25.87, 1020.42, -59.54, 0
2025-11-25,15:02:43, 25.49, 100.00, 25.86, 1020.42, -59.56, 0
2025-11-25,15:03:43, 25.49, 100.00, 25.86, 1020.38, -59.23, 0
2025-11-25,15:04:43, 25.49, 100.00, 25.86, 1020.23, -57.94, 0
2025-11-25,15:05:45, 25.48, 100.00, 25.85, 1020.21, -57.83, 0
2025-11-25,15:06:45, 25.50, 100.00, 25.86, 1020.21, -57.75, 0
2025-11-25,15:07:45, 25.49, 100.00, 25.86, 1020.21, -57.83, 0
2025-11-25,15:08:45, 25.45, 100.00, 25.85, 1020.23, -57.94, 0
2025-11-25,15:09:45, 25.49, 100.00, 25.86, 1020.21, -57.75, 0
2025-11-25,15:10:45, 25.51, 100.00, 25.87, 1020.25, -58.08, 0
2025-11-25,15:11:45, 25.51, 100.00, 25.87, 1020.21, -57.79, 0
2025-11-25,15:12:45, 25.51, 100.00, 25.87, 1020.22, -57.90, 0
2025-11-25,15:13:45, 25.48, 100.00, 25.87, 1020.18, -57.57, 0
2025-11-25,15:14:45, 25.48, 100.00, 25.86, 1020.20, -57.67, 0
2025-11-25,15:15:45, 25.49, 100.00, 25.86, 1020.27, -58.25, 0
2025-11-25,15:16:46, 25.51, 100.00, 25.86, 1020.26, -58.19, 0
2025-11-25,15:17:46, 25.50, 100.00, 25.87, 1020.15, -57.28, 0
2025-11-25,15:18:46, 25.50, 100.00, 25.87, 1020.10, -56.88, 0
2025-11-25,15:19:46, 25.50, 100.00, 25.88, 1019.98, -55.92, 0
2025-11-25,15:20:46, 25.52, 100.00, 25.88, 1020.10, -56.89, 0
2025-11-25,15:21:46, 25.49, 100.00, 25.86, 1020.05, -56.50, 0
2025-11-25,15:22:46, 25.48, 100.00, 25.85, 1019.99, -55.99, 0
2025-11-25,15:23:46, 25.50, 100.00, 25.86, 1019.96, -55.68, 0
2025-11-25,15:24:46, 25.51, 100.00, 25.86, 1020.00, -56.02, 0
2025-11-25,15:25:46, 25.48, 100.00, 25.86, 1019.95, -55.62, 0
2025-11-25,15:26:47, 25.49, 100.00, 25.86, 1020.01, -56.16, 0
2025-11-25,15:27:47, 25.49, 100.00, 25.85, 1019.93, -55.46, 0
2025-11-25,15:28:47, 25.49, 100.00, 25.86, 1019.96, -55.68, 0
2025-11-25,15:29:47, 25.51, 100.00, 25.86, 1019.95, -55.61, 0
2025-11-25,15:30:47, 25.52, 100.00, 25.87, 1019.95, -55.65, 0
2025-11-25,15:31:47, 25.52, 100.00, 25.88, 1019.96, -55.73, 0
2025-11-25,15:32:47, 25.52, 100.00, 25.89, 1020.02, -56.19, 0
2025-11-25,15:33:47, 25.52, 100.00, 25.87, 1019.98, -55.85, 0
2025-11-25,15:34:47, 25.49, 100.00, 25.88, 1020.02, -56.19, 0
2025-11-25,15:35:47, 25.50, 100.00, 25.88, 1020.02, -56.24, 0
2025-11-25,15:36:47, 25.50, 100.00, 25.87, 1019.98, -55.88, 0
2025-11-25,15:37:48, 25.50, 100.00, 25.87, 1020.04, -56.39, 0
2025-11-25,15:38:48, 25.54, 100.00, 25.91, 1019.99, -56.01, 0
2025-11-25,15:39:48, 25.54, 100.00, 25.91, 1019.90, -55.23, 0
2025-11-25,15:40:48, 25.55, 100.00, 25.92, 1019.97, -55.79, 0
2025-11-25,15:41:48, 25.54, 100.00, 25.90, 1019.92, -55.39, 0
2025-11-25,15:42:48, 25.50, 100.00, 25.89, 1019.96, -55.69, 0
2025-11-25,15:43:48, 25.51, 100.00, 25.88, 1020.00, -56.08, 0
2025-11-25,15:44:48, 25.50, 100.00, 25.87, 1020.03, -56.27, 0
2025-11-25,15:45:48, 25.50, 100.00, 25.88, 1019.99, -55.94, 0
2025-11-25,15:46:48, 25.49, 100.00, 25.87, 1020.00, -56.02, 0
2025-11-25,15:47:48, 25.51, 100.00, 25.87, 1019.95, -55.66, 0
2025-11-25,15:48:49, 25.51, 100.00, 25.87, 1019.89, -55.12, 0
2025-11-25,15:49:49, 25.52, 100.00, 25.88, 1019.88, -55.08, 0
2025-11-25,15:50:49, 25.52, 100.00, 25.89, 1019.84, -54.71, 0
2025-11-25,15:51:49, 25.53, 100.00, 25.89, 1019.84, -54.73, 0
2025-11-25,15:52:49, 25.51, 100.00, 25.88, 1019.89, -55.13, 0
2025-11-25,15:53:49, 25.50, 100.00, 25.88, 1019.87, -55.00, 0
2025-11-25,15:54:49, 25.52, 100.00, 25.89, 1019.90, -55.22, 0
2025-11-25,15:55:49, 25.52, 100.00, 25.90, 1019.96, -55.74, 0
2025-11-25,15:56:49, 25.54, 100.00, 25.92, 1019.92, -55.36, 0
2025-11-25,15:57:49, 25.49, 100.00, 25.88, 1019.92, -55.43, 0
2025-11-25,15:58:49, 25.51, 100.00, 25.88, 1019.92, -55.38, 0
2025-11-25,15:59:49, 25.50, 100.00, 25.87, 1019.95, -55.60, 0
2025-11-25,16:00:50, 25.51, 100.00, 25.89, 1019.95, -55.65, 0
2025-11-25,16:01:50, 25.52, 100.00, 25.90, 1019.95, -55.61, 0
2025-11-25,16:02:50, 25.52, 100.00, 25.90, 1019.87, -54.96, 0
2025-11-25,16:03:50, 25.54, 100.00, 25.91, 1019.85, -54.78, 0
2025-11-25,16:04:50, 25.56, 100.00, 25.92, 1019.89, -55.18, 0
2025-11-25,16:05:50, 25.56, 100.00, 25.93, 1019.91, -55.27, 0
2025-11-25,16:06:50, 25.52, 100.00, 25.90, 1019.89, -55.17, 0
2025-11-25,16:07:50, 25.54, 100.00, 25.90, 1019.88, -55.07, 0
2025-11-25,16:08:50, 25.53, 100.00, 25.91, 1019.85, -54.84, 0
2025-11-25,16:09:50, 25.51, 100.00, 25.90, 1019.82, -54.57, 0
2025-11-25,16:10:50, 25.53, 100.00, 25.89, 1019.84, -54.76, 0
2025-11-25,16:11:51, 25.53, 100.00, 25.90, 1019.83, -54.60, 0
2025-11-25,16:12:51, 25.54, 100.00, 25.92, 1019.87, -55.00, 0
2025-11-25,16:13:51, 25.53, 100.00, 25.91, 1019.85, -54.81, 0
2025-11-25,16:14:51, 25.53, 100.00, 25.90, 1019.90, -55.18, 0
2025-11-25,16:15:51, 25.51, 100.00, 25.91, 1019.90, -55.20, 0
2025-11-25,16:16:51, 25.53, 100.00, 25.91, 1019.84, -54.71, 0
2025-11-25,16:17:51, 25.53, 100.00, 25.91, 1019.88, -55.07, 0
2025-11-25,16:18:51, 25.53, 100.00, 25.90, 1019.84, -54.69, 0
2025-11-25,16:19:51, 25.54, 100.00, 25.90, 1019.87, -54.98, 0
2025-11-25,16:20:51, 25.53, 100.00, 25.91, 1019.84, -54.76, 0
2025-11-25,16:21:51, 25.52, 100.00, 25.89, 1019.86, -54.92, 0
2025-11-25,16:22:51, 25.52, 100.00, 25.90, 1019.84, -54.73, 0
2025-11-25,16:23:52, 25.53, 100.00, 25.91, 1019.85, -54.78, 0
2025-11-25,16:24:52, 25.52, 100.00, 25.89, 1019.81, -54.49, 0
2025-11-25,16:25:52, 25.53, 100.00, 25.90, 1019.80, -54.40, 0
2025-11-25,16:26:52, 25.53, 100.00, 25.91, 1019.84, -54.70, 0
2025-11-25,16:27:52, 25.53, 100.00, 25.89, 1019.83, -54.67, 0
2025-11-25,16:28:52, 25.51, 100.00, 25.88, 1019.78, -54.20, 0
2025-11-25,16:29:52, 25.50, 100.00, 25.88, 1019.77, -54.16, 0
2025-11-25,16:30:52, 25.52, 100.00, 25.88, 1019.74, -53.92, 0
2025-11-25,16:31:52, 25.54, 100.00, 25.90, 1019.76, -54.03, 0
2025-11-25,16:32:52, 25.53, 100.00, 25.89, 1019.78, -54.23, 0
2025-11-25,16:33:53, 25.54, 100.00, 25.90, 1019.83, -54.66, 0
2025-11-25,16:34:53, 25.52, 100.00, 25.90, 1019.80, -54.38, 0
2025-11-25,16:35:53, 25.55, 100.00, 25.91, 1019.81, -54.51, 0
2025-11-25,16:36:53, 25.53, 100.00, 25.91, 1019.81, -54.50, 0
2025-11-25,16:37:53, 25.54, 100.00, 25.91, 1019.77, -54.15, 0
2025-11-25,16:38:53, 25.55, 100.00, 25.92, 1019.76, -54.06, 0
2025-11-25,16:39:53, 25.55, 100.00, 25.91, 1019.72, -53.76, 0
2025-11-25,16:40:53, 25.54, 100.00, 25.91, 1019.71, -53.63, 0
2025-11-25,16:41:53, 25.55, 100.00, 25.93, 1019.67, -53.32, 0
2025-11-25,16:42:53, 25.56, 100.00, 25.92, 1019.67, -53.35, 0
2025-11-25,16:43:53, 25.53, 100.00, 25.91, 1019.68, -53.36, 0
2025-11-25,16:44:53, 25.55, 100.00, 25.92, 1019.72, -53.71, 0
2025-11-25,16:45:54, 25.54, 100.00, 25.92, 1019.79, -54.27, 0
2025-11-25,16:46:54, 25.51, 100.00, 25.89, 1019.76, -54.03, 0
2025-11-25,16:47:54, 25.53, 100.00, 25.89, 1019.71, -53.66, 0
2025-11-25,16:48:54, 25.52, 100.00, 25.90, 1019.73, -53.81, 0
2025-11-25,16:49:54, 25.54, 100.00, 25.91, 1019.71, -53.63, 0
2025-11-25,16:50:54, 25.55, 100.00, 25.92, 1019.67, -53.30, 0
2025-11-25,16:51:54, 25.55, 100.00, 25.91, 1019.57, -52.45, 0
2025-11-25,16:52:54, 25.54, 100.00, 25.92, 1019.62, -52.93, 0
2025-11-25,16:53:54, 25.54, 100.00, 25.90, 1019.61, -52.80, 0
2025-11-25,16:54:54, 25.51, 100.00, 25.90, 1019.58, -52.54, 0
2025-11-25,16:55:54, 25.53, 100.00, 25.90, 1019.55, -52.29, 0
2025-11-25,16:56:54, 25.55, 100.00, 25.90, 1019.48, -51.71, 0
2025-11-25,16:57:55, 25.52, 100.00, 25.90, 1019.48, -51.78, 0
2025-11-25,16:58:55, 25.52, 100.00, 25.89, 1019.45, -51.50, 0
2025-11-25,16:59:55, 25.49, 100.00, 25.89, 1019.48, -51.73, 0
2025-11-25,17:00:55, 25.52, 100.00, 25.89, 1019.42, -51.22, 0
2025-11-25,17:01:55, 25.54, 100.00, 25.91, 1019.39, -51.01, 0
2025-11-25,17:02:55, 25.55, 100.00, 25.92, 1019.40, -51.09, 0
2025-11-25,17:03:55, 25.53, 100.00, 25.92, 1019.35, -50.71, 0
2025-11-25,17:04:55, 25.55, 100.00, 25.91, 1019.37, -50.87, 0
2025-11-25,17:05:55, 25.56, 100.00, 25.92, 1019.36, -50.78, 0
2025-11-25,17:06:55, 25.56, 100.00, 25.92, 1019.32, -50.43, 0
2025-11-25,17:07:55, 25.55, 100.00, 25.92, 1019.38, -50.88, 0
2025-11-25,17:08:56, 25.54, 100.00, 25.92, 1019.38, -50.94, 0
2025-11-25,17:09:56, 25.54, 100.00, 25.90, 1019.42, -51.21, 0
2025-11-25,17:10:56, 25.54, 100.00, 25.91, 1019.43, -51.36, 0
2025-11-25,17:11:56, 25.56, 100.00, 25.92, 1019.40, -51.07, 0
2025-11-25,17:12:56, 25.57, 100.00, 25.94, 1019.41, -51.19, 0
2025-11-25,17:13:56, 25.56, 100.00, 25.94, 1019.39, -50.99, 0
2025-11-25,17:14:56, 25.59, 100.00, 25.95, 1019.45, -51.48, 0
2025-11-25,17:15:56, 25.61, 100.00, 25.96, 1019.38, -50.95, 0
2025-11-25,17:16:56, 25.61, 100.00, 25.99, 1019.35, -50.65, 0
2025-11-25,17:17:56, 25.63, 100.00, 25.99, 1019.28, -50.11, 0
2025-11-25,17:18:56, 25.63, 100.00, 26.00, 1019.28, -50.09, 0
2025-11-25,17:19:56, 25.63, 100.00, 26.00, 1019.26, -49.94, 0
2025-11-25,17:20:57, 25.63, 100.00, 26.00, 1019.22, -49.58, 0
2025-11-25,17:21:57, 25.63, 100.00, 26.00, 1019.23, -49.65, 0
2025-11-25,17:22:57, 25.65, 100.00, 26.02, 1019.20, -49.41, 0
2025-11-25,17:23:57, 25.67, 100.00, 26.03, 1019.20, -49.39, 0
2025-11-25,17:24:57, 25.66, 100.00, 26.02, 1019.18, -49.25, 0
2025-11-25,17:25:57, 25.68, 100.00, 26.03, 1019.20, -49.45, 0
2025-11-25,17:26:57, 25.70, 100.00, 26.07, 1019.23, -49.64, 0
2025-11-25,17:27:57, 25.68, 100.00, 26.06, 1019.26, -49.89, 0
2025-11-25,17:28:57, 25.70, 100.00, 26.06, 1019.20, -49.43, 0
2025-11-25,17:29:57, 25.72, 100.00, 26.08, 1019.20, -49.40, 0
2025-11-25,17:30:57, 25.69, 100.00, 26.06, 1019.17, -49.14, 0
2025-11-25,17:31:57, 25.68, 100.00, 26.04, 1019.18, -49.25, 0
2025-11-25,17:32:58, 25.65, 100.00, 26.03, 1019.14, -48.91, 0
2025-11-25,17:33:58, 25.66, 100.00, 26.03, 1019.07, -48.33, 0
2025-11-25,17:34:58, 25.67, 100.00, 26.03, 1019.05, -48.15, 0
2025-11-25,17:35:58, 25.69, 100.00, 26.04, 1019.03, -48.01, 0
2025-11-25,17:36:58, 25.66, 100.00, 26.04, 1019.06, -48.24, 0
2025-11-25,17:37:58, 25.67, 100.00, 26.05, 1019.08, -48.41, 0
2025-11-25,17:38:58, 25.68, 100.00, 26.05, 1019.05, -48.19, 0
2025-11-25,17:39:58, 25.67, 100.00, 26.05, 1019.09, -48.54, 0
2025-11-25,17:40:58, 25.68, 100.00, 26.05, 1019.12, -48.76, 0
2025-11-25,17:41:58, 25.71, 100.00, 26.06, 1019.10, -48.63, 0
2025-11-25,17:42:58, 25.71, 100.00, 26.08, 1019.12, -48.74, 0
2025-11-25,17:43:59, 25.71, 100.00, 26.07, 1019.13, -48.84, 0
2025-11-25,17:44:59, 25.70, 100.00, 26.07, 1019.12, -48.78, 0
2025-11-25,17:45:59, 25.73, 100.00, 26.08, 1019.14, -48.96, 0
2025-11-25,17:46:59, 25.71, 100.00, 26.08, 1019.15, -49.02, 0
2025-11-25,17:47:59, 25.70, 100.00, 26.06, 1019.17, -49.18, 0
2025-11-25,17:48:59, 25.67, 100.00, 26.05, 1019.17, -49.15, 0
2025-11-25,17:49:59, 25.66, 100.00, 26.04, 1019.18, -49.22, 0
2025-11-25,17:50:59, 25.66, 100.00, 26.04, 1019.17, -49.16, 0
2025-11-25,17:51:59, 25.66, 100.00, 26.05, 1019.19, -49.37, 0
2025-11-25,17:53:00, 25.66, 100.00, 26.03, 1019.18, -49.22, 0
2025-11-25,17:54:00, 25.67, 100.00, 26.03, 1019.16, -49.06, 0
2025-11-25,17:55:00, 25.69, 100.00, 26.05, 1019.15, -49.02, 0
2025-11-25,17:56:00, 25.72, 100.00, 26.07, 1019.17, -49.20, 0
2025-11-25,17:57:00, 25.69, 100.00, 26.08, 1019.19, -49.34, 0
2025-11-25,17:58:00, 25.68, 100.00, 26.06, 1019.19, -49.37, 0
2025-11-25,17:59:01, 25.69, 100.00, 26.08, 1019.17, -49.19, 0
2025-11-25,18:00:01, 25.74, 100.00, 26.10, 1019.21, -49.52, 0
2025-11-25,18:01:01, 25.72, 100.00, 26.10, 1019.17, -49.21, 0
2025-11-25,18:02:01, 25.72, 100.00, 26.09, 1019.18, -49.22, 0
2025-11-25,18:03:01, 25.72, 100.00, 26.10, 1019.15, -48.98, 0
2025-11-25,18:04:01, 25.72, 100.00, 26.10, 1019.14, -48.96, 0
2025-11-25,18:05:01, 25.73, 100.00, 26.10, 1019.08, -48.44, 0
2025-11-25,18:06:01, 25.75, 100.00, 26.12, 1019.06, -48.27, 0
2025-11-25,18:07:01, 25.73, 100.00, 26.12, 1019.06, -48.27, 0
2025-11-25,18:08:01, 25.75, 100.00, 26.12, 1018.98, -47.57, 0
2025-11-25,18:09:01, 25.74, 100.00, 26.12, 1019.06, -48.28, 0
2025-11-25,18:10:01, 25.73, 100.00, 26.11, 1019.04, -48.12, 0
2025-11-25,18:11:02, 25.72, 100.00, 26.10, 1019.03, -47.98, 0
2025-11-25,18:12:02, 25.72, 100.00, 26.11, 1019.01, -47.84, 0
2025-11-25,18:13:02, 25.76, 100.00, 26.12, 1019.06, -48.25, 0
2025-11-25,18:14:02, 25.73, 100.00, 26.10, 1019.06, -48.23, 0
2025-11-25,18:15:02, 25.73, 100.00, 26.11, 1019.08, -48.40, 0
2025-11-25,18:16:02, 25.75, 100.00, 26.12, 1019.13, -48.81, 0
2025-11-25,18:17:02, 25.77, 100.00, 26.13, 1019.16, -49.12, 0
2025-11-25,18:18:02, 25.76, 100.00, 26.12, 1019.09, -48.50, 0
2025-11-25,18:19:02, 25.74, 100.00, 26.12, 1019.11, -48.68, 0
2025-11-25,18:20:02, 25.75, 100.00, 26.12, 1019.15, -49.03, 0
2025-11-25,18:21:02, 25.75, 100.00, 26.12, 1019.19, -49.34, 0
2025-11-25,18:22:03, 25.74, 100.00, 26.13, 1019.16, -49.09, 0
2025-11-25,18:23:03, 25.75, 100.00, 26.14, 1019.22, -49.60, 0
2025-11-25,18:24:03, 25.73, 100.00, 26.11, 1019.28, -50.09, 0
2025-11-25,18:25:03, 25.72, 100.00, 26.10, 1019.27, -50.00, 0
2025-11-25,18:26:03, 25.73, 100.00, 26.10, 1019.25, -49.81, 0
2025-11-25,18:27:03, 25.77, 100.00, 26.13, 1019.24, -49.78, 0
2025-11-25,18:28:03, 25.74, 100.00, 26.13, 1019.23, -49.68, 0
2025-11-25,18:29:03, 25.73, 100.00, 26.11, 1019.16, -49.13, 0
2025-11-25,18:30:04, 25.72, 100.00, 26.11, 1019.12, -48.73, 0
2025-11-25,18:31:04, 25.76, 100.00, 26.12, 1019.10, -48.58, 0
2025-11-25,18:32:04, 25.75, 100.00, 26.13, 1019.08, -48.43, 0
2025-11-25,18:33:04, 25.76, 100.00, 26.12, 1019.09, -48.50, 0
2025-11-25,18:34:04, 25.76, 100.00, 26.12, 1019.06, -48.25, 0
2025-11-25,18:35:04, 25.76, 100.00, 26.12, 1019.06, -48.27, 0
2025-11-25,18:36:04, 25.76, 100.00, 26.14, 1019.10, -48.61, 0
2025-11-25,18:37:04, 25.76, 100.00, 26.13, 1019.07, -48.30, 0
2025-11-25,18:38:05, 25.76, 100.00, 26.12, 1019.00, -47.79, 0
2025-11-25,18:39:05, 25.74, 100.00, 26.12, 1019.00, -47.76, 0
2025-11-25,18:40:05, 25.76, 100.00, 26.12, 1018.99, -47.64, 0
2025-11-25,18:41:05, 25.74, 100.00, 26.11, 1018.97, -47.51, 0
2025-11-25,18:42:05, 25.77, 100.00, 26.14, 1018.97, -47.51, 0
2025-11-25,18:43:05, 25.77, 100.00, 26.13, 1018.98, -47.60, 0
2025-11-25,18:44:05, 25.78, 100.00, 26.15, 1018.93, -47.15, 0
2025-11-25,18:45:05, 25.77, 100.00, 26.14, 1018.89, -46.89, 0
2025-11-25,18:46:05, 25.76, 100.00, 26.14, 1018.87, -46.73, 0
2025-11-25,18:47:05, 25.76, 100.00, 26.13, 1018.83, -46.37, 0
2025-11-25,18:48:05, 25.77, 100.00, 26.14, 1018.81, -46.19, 0
2025-11-25,18:49:06, 25.76, 100.00, 26.14, 1018.82, -46.26, 0
2025-11-25,18:50:06, 25.75, 100.00, 26.12, 1018.81, -46.22, 0
2025-11-25,18:51:06, 25.78, 100.00, 26.13, 1018.83, -46.39, 0
2025-11-25,18:52:06, 25.79, 100.00, 26.16, 1018.86, -46.64, 0
2025-11-25,18:53:06, 25.77, 100.00, 26.15, 1018.85, -46.52, 0
2025-11-25,18:54:06, 25.78, 100.00, 26.16, 1018.88, -46.79, 0
2025-11-25,18:55:06, 25.79, 100.00, 26.15, 1018.83, -46.32, 0
2025-11-25,18:56:06, 25.79, 100.00, 26.15, 1018.87, -46.68, 0
2025-11-25,18:57:06, 25.78, 100.00, 26.16, 1018.87, -46.72, 0
2025-11-25,18:58:06, 25.79, 100.00, 26.16, 1018.90, -46.92, 0
2025-11-25,18:59:06, 25.80, 100.00, 26.16, 1018.94, -47.29, 0
2025-11-25,19:00:07, 25.79, 100.00, 26.17, 1018.96, -47.39, 0
2025-11-25,19:01:07, 25.82, 100.00, 26.19, 1018.94, -47.27, 0
2025-11-25,19:02:07, 25.81, 100.00, 26.19, 1018.92, -47.13, 0
2025-11-25,19:03:07, 25.80, 100.00, 26.17, 1018.92, -47.11, 0
2025-11-25,19:04:08, 25.82, 100.00, 26.18, 1018.95, -47.33, 0
2025-11-25,19:05:08, 25.84, 100.00, 26.21, 1018.99, -47.67, 0
2025-11-25,19:06:08, 25.81, 100.00, 26.18, 1019.00, -47.78, 0
2025-11-25,19:07:08, 25.81, 100.00, 26.19, 1019.00, -47.76, 0
2025-11-25,19:08:08, 25.79, 100.00, 26.16, 1019.03, -48.05, 0
2025-11-25,19:09:08, 25.82, 100.00, 26.17, 1019.01, -47.86, 0
2025-11-25,19:10:08, 25.81, 100.00, 26.19, 1019.03, -47.99, 0
2025-11-25,19:11:08, 25.80, 100.00, 26.19, 1018.98, -47.59, 0
2025-11-25,19:12:08, 25.82, 100.00, 26.20, 1019.04, -48.06, 0
2025-11-25,19:13:08, 25.81, 100.00, 26.18, 1018.97, -47.48, 0
2025-11-25,19:14:08, 25.80, 100.00, 26.17, 1019.02, -47.90, 0
2025-11-25,19:15:08, 25.84, 100.00, 26.21, 1019.07, -48.31, 0
2025-11-25,19:16:09, 25.84, 100.00, 26.21, 1019.08, -48.40, 0
2025-11-25,19:17:09, 25.82, 100.00, 26.19, 1019.12, -48.73, 0
2025-11-25,19:18:09, 25.83, 100.00, 26.20, 1019.03, -48.01, 0
2025-11-25,19:19:09, 25.80, 100.00, 26.18, 1019.02, -47.96, 0
2025-11-25,19:20:09, 25.84, 100.00, 26.20, 1019.12, -48.73, 0
2025-11-25,19:21:09, 25.84, 100.00, 26.21, 1019.16, -49.07, 0
2025-11-25,19:22:09, 25.83, 100.00, 26.19, 1019.12, -48.79, 0
2025-11-25,19:23:09, 25.79, 100.00, 26.17, 1019.17, -49.13, 0
2025-11-25,19:24:09, 25.82, 100.00, 26.17, 1019.18, -49.22, 0
2025-11-25,19:25:09, 25.81, 100.00, 26.18, 1019.24, -49.78, 0
2025-11-25,19:26:09, 25.82, 100.00, 26.18, 1019.21, -49.50, 0
2025-11-25,19:27:10, 25.82, 100.00, 26.20, 1019.12, -48.75, 0
2025-11-25,19:28:10, 25.80, 100.00, 26.17, 1019.11, -48.68, 0
2025-11-25,19:29:10, 25.80, 100.00, 26.18, 1019.18, -49.25, 0
2025-11-25,19:30:10, 25.85, 100.00, 26.20, 1019.11, -48.70, 0
2025-11-25,19:31:10, 25.86, 100.00, 26.21, 1019.13, -48.88, 0
2025-11-25,19:32:10, 25.85, 100.00, 26.22, 1019.21, -49.51, 0
2025-11-25,19:33:10, 25.87, 100.00, 26.22, 1019.23, -49.64, 0
2025-11-25,19:34:10, 25.85, 100.00, 26.22, 1019.24, -49.74, 0
2025-11-25,19:35:10, 25.84, 100.00, 26.22, 1019.24, -49.71, 0
2025-11-25,19:36:11, 25.85, 100.00, 26.23, 1019.27, -50.01, 0
2025-11-25,19:37:11, 25.86, 100.00, 26.23, 1019.26, -49.91, 0
2025-11-25,19:38:11, 25.86, 100.00, 26.23, 1019.23, -49.71, 0
2025-11-25,19:39:11, 25.87, 100.00, 26.23, 1019.23, -49.69, 0
2025-11-25,19:40:11, 25.84, 100.00, 26.21, 1019.23, -49.67, 0
2025-11-25,19:41:11, 25.86, 100.00, 26.22, 1019.25, -49.86, 0
2025-11-25,19:42:11, 25.84, 100.00, 26.21, 1019.22, -49.63, 0
2025-11-25,19:43:11, 25.83, 100.00, 26.19, 1019.23, -49.66, 0
2025-11-25,19:44:11, 25.83, 100.00, 26.21, 1019.26, -49.92, 0
2025-11-25,19:45:11, 25.84, 100.00, 26.23, 1019.29, -50.16, 0
2025-11-25,19:46:12, 25.85, 100.00, 26.22, 1019.27, -50.01, 0
2025-11-25,19:47:12, 25.87, 100.00, 26.23, 1019.20, -49.41, 0
2025-11-25,19:48:12, 25.85, 100.00, 26.24, 1019.17, -49.17, 0
2025-11-25,19:49:12, 25.86, 100.00, 26.24, 1019.19, -49.36, 0
2025-11-25,19:50:12, 25.88, 100.00, 26.25, 1019.16, -49.09, 0
2025-11-25,19:51:12, 25.86, 100.00, 26.24, 1019.12, -48.73, 0
2025-11-25,19:52:12, 25.84, 100.00, 26.22, 1019.14, -48.91, 0
2025-11-25,19:53:12, 25.83, 100.00, 26.22, 1019.07, -48.34, 0
2025-11-25,19:54:12, 25.85, 100.00, 26.22, 1019.07, -48.37, 0
2025-11-25,19:55:12, 25.84, 100.00, 26.23, 1019.09, -48.53, 0
2025-11-25,19:56:13, 25.86, 100.00, 26.23, 1019.10, -48.62, 0
2025-11-25,19:57:13, 25.85, 100.00, 26.22, 1019.12, -48.80, 0
2025-11-25,19:58:13, 25.85, 100.00, 26.23, 1019.18, -49.22, 0
2025-11-25,19:59:13, 25.87, 100.00, 26.24, 1019.19, -49.37, 0
2025-11-25,20:00:13, 25.88, 100.00, 26.24, 1019.14, -48.95, 0
2025-11-25,20:01:13, 25.90, 100.00, 26.25, 1019.14, -48.91, 0
2025-11-25,20:02:13, 25.89, 100.00, 26.25, 1019.18, -49.25, 0
2025-11-25,20:03:13, 25.87, 100.00, 26.24, 1019.20, -49.46, 0
2025-11-25,20:04:13, 25.88, 100.00, 26.24, 1019.17, -49.14, 0
2025-11-25,20:05:13, 25.89, 100.00, 26.26, 1019.21, -49.53, 0
2025-11-25,20:06:13, 25.87, 100.00, 26.25, 1019.23, -49.68, 0
2025-11-25,20:07:14, 25.85, 100.00, 26.24, 1019.21, -49.49, 0
2025-11-25,20:08:14, 25.84, 100.00, 26.24, 1019.25, -49.84, 0
2025-11-25,20:09:14, 25.85, 100.00, 26.22, 1019.20, -49.42, 0
2025-11-25,20:10:14, 25.87, 100.00, 26.24, 1019.25, -49.80, 0
2025-11-25,20:11:14, 25.89, 100.00, 26.24, 1019.25, -49.81, 0
2025-11-25,20:12:14, 25.86, 100.00, 26.24, 1019.25, -49.87, 0
2025-11-25,20:13:14, 25.87, 100.00, 26.23, 1019.29, -50.20, 0
2025-11-25,20:14:14, 25.88, 100.00, 26.23, 1019.27, -50.04, 0
2025-11-25,20:15:14, 25.85, 100.00, 26.23, 1019.31, -50.33, 0
2025-11-25,20:16:14, 25.82, 100.00, 26.19, 1019.33, -50.51, 0
2025-11-25,20:17:14, 25.85, 100.00, 26.21, 1019.28, -50.05, 0
2025-11-25,20:18:14, 25.85, 100.00, 26.22, 1019.30, -50.27, 0
2025-11-25,20:19:15, 25.84, 100.00, 26.22, 1019.29, -50.17, 0
2025-11-25,20:20:15, 25.85, 100.00, 26.22, 1019.31, -50.31, 0
2025-11-25,20:21:15, 25.83, 100.00, 26.19, 1019.29, -50.14, 0
2025-11-25,20:22:15, 25.80, 100.00, 26.16, 1019.21, -49.50, 0
2025-11-25,20:23:15, 25.78, 100.00, 26.15, 1019.19, -49.33, 0
2025-11-25,20:24:15, 25.79, 100.00, 26.16, 1019.18, -49.26, 0
2025-11-25,20:25:15, 25.78, 100.00, 26.16, 1019.19, -49.35, 0
2025-11-25,20:26:15, 25.76, 100.00, 26.12, 1019.21, -49.48, 0
2025-11-25,20:27:16, 25.74, 100.00, 26.12, 1019.17, -49.14, 0
2025-11-25,20:28:16, 25.75, 100.00, 26.11, 1019.19, -49.37, 0
2025-11-25,20:29:16, 25.75, 100.00, 26.12, 1019.19, -49.32, 0
2025-11-25,20:30:16, 25.73, 100.00, 26.11, 1019.18, -49.22, 0
2025-11-25,20:31:16, 25.74, 100.00, 26.10, 1019.14, -48.89, 0
2025-11-25,20:32:16, 25.74, 100.00, 26.10, 1019.11, -48.69, 0
2025-11-25,20:33:16, 25.72, 100.00, 26.09, 1019.09, -48.52, 0
2025-11-25,20:34:17, 25.71, 100.00, 26.07, 1019.05, -48.19, 0
2025-11-25,20:35:17, 25.67, 100.00, 26.03, 1019.03, -48.02, 0
2025-11-25,20:36:17, 25.66, 100.00, 26.04, 1019.03, -48.01, 0
2025-11-25,20:37:17, 25.68, 100.00, 26.05, 1019.05, -48.22, 0
2025-11-25,20:38:17, 25.69, 100.00, 26.05, 1019.05, -48.17, 0
2025-11-25,20:39:17, 25.69, 100.00, 26.04, 1019.00, -47.75, 0
2025-11-25,20:40:17, 25.67, 100.00, 26.04, 1019.03, -47.98, 0
2025-11-25,20:41:17, 25.67, 100.00, 26.04, 1019.01, -47.88, 0
2025-11-25,20:42:17, 25.67, 100.00, 26.04, 1018.95, -47.31, 0
2025-11-25,20:43:17, 25.68, 100.00, 26.03, 1018.92, -47.12, 0
2025-11-25,20:44:18, 25.67, 100.00, 26.04, 1018.77, -45.88, 0
2025-11-25,20:45:18, 25.65, 100.00, 26.02, 1018.76, -45.80, 0
2025-11-25,20:46:18, 25.63, 100.00, 26.01, 1018.77, -45.89, 0
2025-11-25,20:47:18, 25.65, 100.00, 26.01, 1018.79, -46.00, 0
2025-11-25,20:48:18, 25.65, 100.00, 26.02, 1018.83, -46.34, 0
2025-11-25,20:49:18, 25.64, 100.00, 26.01, 1018.81, -46.19, 0
2025-11-25,20:50:18, 25.62, 100.00, 26.00, 1018.82, -46.26, 0
2025-11-25,20:51:18, 25.63, 100.00, 26.00, 1018.82, -46.23, 0
2025-11-25,20:52:18, 25.66, 100.00, 26.03, 1018.88, -46.78, 0
2025-11-25,20:53:18, 25.64, 100.00, 26.01, 1018.91, -47.05, 0
2025-11-25,20:54:18, 25.64, 100.00, 26.00, 1018.91, -47.02, 0
2025-11-25,20:55:19, 25.60, 100.00, 25.99, 1018.91, -47.04, 0
2025-11-25,20:56:19, 25.63, 100.00, 25.99, 1018.88, -46.80, 0
2025-11-25,20:57:19, 25.62, 100.00, 25.97, 1018.88, -46.75, 0
2025-11-25,20:58:19, 25.60, 100.00, 25.97, 1018.91, -47.03, 0
2025-11-25,20:59:19, 25.59, 100.00, 25.96, 1018.95, -47.31, 0
2025-11-25,21:00:19, 25.59, 100.00, 25.96, 1018.92, -47.11, 0
2025-11-25,21:01:19, 25.59, 100.00, 25.97, 1018.97, -47.55, 0
2025-11-25,21:02:19, 25.59, 100.00, 25.96, 1019.01, -47.87, 0
2025-11-25,21:03:19, 25.61, 100.00, 25.96, 1019.03, -47.97, 0
2025-11-25,21:04:19, 25.60, 100.00, 25.95, 1019.01, -47.84, 0
2025-11-25,21:05:19, 25.60, 100.00, 25.96, 1019.08, -48.41, 0
2025-11-25,21:06:20, 25.57, 100.00, 25.94, 1019.04, -48.11, 0
2025-11-25,21:07:20, 25.57, 100.00, 25.94, 1019.03, -48.04, 0
2025-11-25,21:08:20, 25.56, 100.00, 25.93, 1019.05, -48.17, 0
2025-11-25,21:09:20, 25.56, 100.00, 25.93, 1019.05, -48.15, 0
2025-11-25,21:10:20, 25.55, 100.00, 25.92, 1019.05, -48.21, 0
2025-11-25,21:11:20, 25.55, 100.00, 25.92, 1019.04, -48.11, 0
2025-11-25,21:12:20, 25.55, 100.00, 25.91, 1019.05, -48.21, 0
2025-11-25,21:13:20, 25.55, 100.00, 25.92, 1019.03, -48.05, 0
2025-11-25,21:14:20, 25.53, 100.00, 25.91, 1019.04, -48.13, 0
2025-11-25,21:15:20, 25.54, 100.00, 25.91, 1019.03, -48.03, 0
2025-11-25,21:16:20, 25.52, 100.00, 25.91, 1019.05, -48.22, 0
2025-11-25,21:17:20, 25.52, 100.00, 25.91, 1019.09, -48.54, 0
2025-11-25,21:18:21, 25.53, 100.00, 25.90, 1019.07, -48.36, 0
2025-11-25,21:19:21, 25.52, 100.00, 25.89, 1019.11, -48.70, 0
2025-11-25,21:20:21, 25.50, 100.00, 25.86, 1019.12, -48.76, 0
2025-11-25,21:21:21, 25.49, 100.00, 25.87, 1019.16, -49.10, 0
2025-11-25,21:22:21, 25.52, 100.00, 25.89, 1019.16, -49.10, 0
2025-11-25,21:23:21, 25.53, 100.00, 25.89, 1019.12, -48.78, 0
2025-11-25,21:24:21, 25.52, 100.00, 25.89, 1019.09, -48.53, 0
2025-11-25,21:25:21, 25.52, 100.00, 25.87, 1019.08, -48.44, 0
2025-11-25,21:26:21, 25.48, 100.00, 25.87, 1019.10, -48.63, 0
2025-11-25,21:27:21, 25.49, 100.00, 25.86, 1019.15, -49.04, 0
2025-11-25,21:28:21, 25.52, 100.00, 25.88, 1019.24, -49.77, 0
2025-11-25,21:29:22, 25.53, 100.00, 25.89, 1019.23, -49.63, 0
2025-11-25,21:30:22, 25.50, 100.00, 25.87, 1019.22, -49.61, 0
2025-11-25,21:31:22, 25.48, 100.00, 25.87, 1019.24, -49.79, 0
2025-11-25,21:32:22, 25.48, 100.00, 25.86, 1019.25, -49.85, 0
2025-11-25,21:33:22, 25.46, 100.00, 25.84, 1019.29, -50.20, 0
2025-11-25,21:34:22, 25.46, 100.00, 25.82, 1019.30, -50.24, 0
2025-11-25,21:35:22, 25.45, 100.00, 25.82, 1019.31, -50.33, 0
2025-11-25,21:36:22, 25.46, 100.00, 25.83, 1019.33, -50.49, 0
2025-11-25,21:37:22, 25.46, 100.00, 25.83, 1019.32, -50.42, 0
2025-11-25,21:38:22, 25.47, 100.00, 25.83, 1019.30, -50.26, 0
2025-11-25,21:39:22, 25.45, 100.00, 25.82, 1019.33, -50.47, 0
2025-11-25,21:40:22, 25.44, 100.00, 25.82, 1019.40, -51.12, 0
2025-11-25,21:41:23, 25.45, 100.00, 25.81, 1019.37, -50.81, 0
2025-11-25,21:42:23, 25.44, 100.00, 25.82, 1019.35, -50.69, 0
2025-11-25,21:43:23, 25.45, 100.00, 25.82, 1019.38, -50.93, 0
2025-11-25,21:44:23, 25.43, 100.00, 25.80, 1019.40, -51.11, 0
2025-11-25,21:45:23, 25.43, 100.00, 25.80, 1019.39, -51.01, 0
2025-11-25,21:46:23, 25.42, 100.00, 25.80, 1019.38, -50.93, 0
2025-11-25,21:47:23, 25.45, 100.00, 25.81, 1019.38, -50.95, 0
2025-11-25,21:48:23, 25.45, 100.00, 25.82, 1019.38, -50.94, 0
2025-11-25,21:49:23, 25.42, 100.00, 25.80, 1019.34, -50.58, 0
2025-11-25,21:50:23, 25.41, 100.00, 25.79, 1019.27, -50.01, 0
2025-11-25,21:51:23, 25.43, 100.00, 25.78, 1019.29, -50.15, 0
2025-11-25,21:52:24, 25.41, 100.00, 25.78, 1019.28, -50.12, 0
2025-11-25,21:53:24, 25.39, 100.00, 25.77, 1019.25, -49.86, 0
2025-11-25,21:54:24, 25.38, 100.00, 25.74, 1019.28, -50.10, 0
2025-11-25,21:55:24, 25.42, 100.00, 25.76, 1019.36, -50.73, 0
2025-11-25,21:56:24, 25.39, 100.00, 25.75, 1019.39, -50.99, 0
2025-11-25,21:57:24, 25.36, 100.00, 25.73, 1019.42, -51.22, 0
2025-11-25,21:58:24, 25.36, 100.00, 25.74, 1019.44, -51.38, 0
2025-11-25,21:59:24, 25.34, 100.00, 25.70, 1019.47, -51.62, 0
2025-11-25,22:00:24, 25.35, 100.00, 25.73, 1019.44, -51.42, 0
2025-11-25,22:01:24, 25.37, 100.00, 25.73, 1019.43, -51.32, 0
2025-11-25,22:02:24, 25.38, 100.00, 25.73, 1019.46, -51.60, 0
2025-11-25,22:03:24, 25.38, 100.00, 25.74, 1019.45, -51.47, 0
2025-11-25,22:04:25, 25.39, 100.00, 25.75, 1019.47, -51.66, 0
2025-11-25,22:05:25, 25.36, 100.00, 25.74, 1019.46, -51.56, 0
2025-11-25,22:06:25, 25.37, 100.00, 25.73, 1019.51, -51.96, 0
2025-11-25,22:07:25, 25.37, 100.00, 25.72, 1019.52, -52.10, 0
2025-11-25,22:08:25, 25.35, 100.00, 25.72, 1019.47, -51.70, 0
2025-11-25,22:09:25, 25.35, 100.00, 25.71, 1019.50, -51.94, 0
2025-11-25,22:10:26, 25.35, 100.00, 25.72, 1019.52, -52.08, 0
2025-11-25,22:11:26, 25.34, 100.00, 25.71, 1019.50, -51.91, 0
2025-11-25,22:12:26, 25.34, 100.00, 25.71, 1019.42, -51.24, 0
2025-11-25,22:13:26, 25.35, 100.00, 25.71, 1019.37, -50.82, 0
2025-11-25,22:14:26, 25.36, 100.00, 25.72, 1019.37, -50.81, 0
2025-11-25,22:15:26, 25.36, 100.00, 25.71, 1019.43, -51.30, 0
2025-11-25,22:16:26, 25.32, 100.00, 25.69, 1019.38, -50.90, 0
2025-11-25,22:17:26, 25.31, 100.00, 25.68, 1019.44, -51.39, 0
2025-11-25,22:18:27, 25.31, 100.00, 25.67, 1019.44, -51.37, 0
2025-11-25,22:19:27, 25.29, 100.00, 25.66, 1019.40, -51.06, 0
2025-11-25,22:20:27, 25.29, 100.00, 25.64, 1019.43, -51.36, 0
2025-11-25,22:21:27, 25.27, 100.00, 25.63, 1019.48, -51.71, 0
2025-11-25,22:22:27, 25.25, 100.00, 25.61, 1019.52, -52.06, 0
2025-11-25,22:23:27, 25.26, 100.00, 25.64, 1019.59, -52.62, 0
2025-11-25,22:24:27, 25.27, 100.00, 25.64, 1019.62, -52.89, 0
2025-11-25,22:25:27, 25.28, 100.00, 25.64, 1019.62, -52.91, 0
2025-11-25,22:26:27, 25.30, 100.00, 25.64, 1019.61, -52.84, 0
2025-11-25,22:27:27, 25.28, 100.00, 25.65, 1019.60, -52.74, 0
2025-11-25,22:28:27, 25.29, 100.00, 25.64, 1019.59, -52.62, 0
2025-11-25,22:29:27, 25.29, 100.00, 25.65, 1019.57, -52.49, 0
2025-11-25,22:30:28, 25.26, 100.00, 25.63, 1019.58, -52.56, 0
2025-11-25,22:31:28, 25.25, 100.00, 25.61, 1019.58, -52.57, 0
2025-11-25,22:32:28, 25.21, 100.00, 25.58, 1019.57, -52.50, 0
2025-11-25,22:33:28, 25.22, 100.00, 25.58, 1019.59, -52.66, 0
2025-11-25,22:34:28, 25.24, 100.00, 25.60, 1019.60, -52.75, 0
2025-11-25,22:35:28, 25.22, 100.00, 25.58, 1019.60, -52.77, 0
2025-11-25,22:36:28, 25.22, 100.00, 25.59, 1019.58, -52.57, 0
2025-11-25,22:37:28, 25.23, 100.00, 25.59, 1019.57, -52.49, 0
2025-11-25,22:38:28, 25.25, 100.00, 25.61, 1019.49, -51.83, 0
2025-11-25,22:39:28, 25.25, 100.00, 25.60, 1019.51, -51.99, 0
2025-11-25,22:40:28, 25.22, 100.00, 25.59, 1019.49, -51.83, 0
2025-11-25,22:41:29, 25.24, 100.00, 25.60, 1019.44, -51.42, 0
2025-11-25,22:42:29, 25.21, 100.00, 25.58, 1019.42, -51.23, 0
2025-11-25,22:43:29, 25.22, 100.00, 25.60, 1019.42, -51.28, 0
2025-11-25,22:44:29, 25.21, 100.00, 25.57, 1019.44, -51.37, 0
2025-11-25,22:45:29, 25.22, 100.00, 25.58, 1019.44, -51.40, 0
2025-11-25,22:46:29, 25.21, 100.00, 25.59, 1019.42, -51.26, 0
2025-11-25,22:47:29, 25.20, 100.00, 25.57, 1019.42, -51.27, 0
2025-11-25,22:48:29, 25.21, 100.00, 25.56, 1019.41, -51.18, 0
2025-11-25,22:49:29, 25.22, 100.00, 25.57, 1019.40, -51.06, 0
2025-11-25,22:50:29, 25.18, 100.00, 25.55, 1019.43, -51.31, 0
2025-11-25,22:51:29, 25.17, 100.00, 25.54, 1019.42, -51.26, 0
2025-11-25,22:52:30, 25.17, 100.00, 25.53, 1019.42, -51.26, 0
2025-11-25,22:53:30, 25.17, 100.00, 25.53, 1019.45, -51.46, 0
2025-11-25,22:54:30, 25.16, 100.00, 25.52, 1019.49, -51.80, 0
2025-11-25,22:55:30, 25.17, 100.00, 25.52, 1019.50, -51.90, 0
2025-11-25,22:56:30, 25.15, 100.00, 25.50, 1019.52, -52.10, 0
2025-11-25,22:57:30, 25.15, 100.00, 25.50, 1019.53, -52.15, 0
2025-11-25,22:58:30, 25.13, 100.00, 25.50, 1019.59, -52.62, 0
2025-11-25,22:59:30, 25.12, 100.00, 25.46, 1019.63, -52.95, 0
2025-11-25,23:00:30, 25.11, 100.00, 25.49, 1019.66, -53.20, 0
2025-11-25,23:01:30, 25.14, 100.00, 25.49, 1019.64, -53.05, 0
2025-11-25,23:02:31, 25.16, 100.00, 25.52, 1019.66, -53.27, 0
2025-11-25,23:03:31, 25.14, 100.00, 25.50, 1019.66, -53.24, 0
2025-11-25,23:04:31, 25.13, 100.00, 25.50, 1019.63, -52.95, 0
2025-11-25,23:05:31, 25.14, 100.00, 25.50, 1019.59, -52.68, 0
2025-11-25,23:06:31, 25.14, 100.00, 25.50, 1019.55, -52.28, 0
2025-11-25,23:07:31, 25.14, 100.00, 25.50, 1019.50, -51.93, 0
2025-11-25,23:08:31, 25.13, 100.00, 25.50, 1019.49, -51.83, 0
2025-11-25,23:09:31, 25.13, 100.00, 25.49, 1019.49, -51.78, 0
2025-11-25,23:10:31, 25.11, 100.00, 25.48, 1019.49, -51.81, 0
2025-11-25,23:11:32, 25.13, 100.00, 25.47, 1019.48, -51.78, 0
2025-11-25,23:12:32, 25.13, 100.00, 25.50, 1019.49, -51.78, 0
2025-11-25,23:13:32, 25.15, 100.00, 25.49, 1019.51, -52.00, 0
2025-11-25,23:14:32, 25.11, 100.00, 25.48, 1019.54, -52.22, 0
2025-11-25,23:15:32, 25.11, 100.00, 25.48, 1019.56, -52.38, 0
2025-11-25,23:16:32, 25.14, 100.00, 25.48, 1019.58, -52.57, 0
2025-11-25,23:17:32, 25.11, 100.00, 25.48, 1019.62, -52.87, 0
2025-11-25,23:18:32, 25.12, 100.00, 25.49, 1019.64, -53.07, 0
2025-11-25,23:19:32, 25.12, 100.00, 25.49, 1019.62, -52.92, 0
2025-11-25,23:20:33, 25.12, 100.00, 25.48, 1019.61, -52.85, 0
2025-11-25,23:21:33, 25.11, 100.00, 25.47, 1019.62, -52.87, 0
2025-11-25,23:22:33, 25.14, 100.00, 25.48, 1019.61, -52.81, 0
2025-11-25,23:23:34, 25.11, 100.00, 25.46, 1019.61, -52.79, 0
2025-11-25,23:24:34, 25.09, 100.00, 25.45, 1019.60, -52.73, 0
2025-11-25,23:25:34, 25.13, 100.00, 25.48, 1019.59, -52.68, 0
2025-11-25,23:26:34, 25.11, 100.00, 25.49, 1019.60, -52.72, 0
2025-11-25,23:27:35, 25.08, 100.00, 25.46, 1019.56, -52.37, 0
2025-11-25,23:28:35, 25.08, 100.00, 25.46, 1019.59, -52.68, 0
2025-11-25,23:29:35, 25.08, 100.00, 25.45, 1019.57, -52.52, 0
2025-11-25,23:30:35, 25.09, 100.00, 25.46, 1019.55, -52.36, 0
2025-11-25,23:31:35, 25.08, 100.00, 25.47, 1019.55, -52.34, 0
2025-11-25,23:32:35, 25.04, 100.00, 25.42, 1019.52, -52.11, 0
2025-11-25,23:33:35, 25.04, 100.00, 25.42, 1019.52, -52.05, 0
2025-11-25,23:34:35, 25.04, 100.00, 25.41, 1019.54, -52.22, 0
2025-11-25,23:35:36, 25.05, 100.00, 25.39, 1019.58, -52.55, 0
2025-11-25,23:36:37, 25.07, 100.00, 25.41, 1019.61, -52.84, 0
2025-11-25,23:37:37, 25.05, 100.00, 25.42, 1019.63, -53.00, 0
2025-11-25,23:38:37, 25.06, 100.00, 25.42, 1019.63, -52.98, 0
2025-11-25,23:39:37, 25.05, 100.00, 25.41, 1019.59, -52.68, 0
2025-11-25,23:40:37, 25.02, 100.00, 25.40, 1019.56, -52.42, 0
2025-11-25,23:41:37, 25.03, 100.00, 25.39, 1019.55, -52.31, 0
2025-11-25,23:42:37, 25.01, 100.00, 25.38, 1019.58, -52.61, 0
2025-11-25,23:43:37, 25.04, 100.00, 25.40, 1019.66, -53.25, 0
2025-11-25,23:44:38, 25.02, 100.00, 25.39, 1019.76, -54.07, 0
2025-11-25,23:45:38, 24.99, 100.00, 25.35, 1019.73, -53.85, 0
2025-11-25,23:46:38, 25.00, 100.00, 25.35, 1019.70, -53.53, 0
2025-11-25,23:47:39, 25.01, 100.00, 25.40, 1019.66, -53.21, 0
2025-11-25,23:48:39, 25.00, 100.00, 25.36, 1019.57, -52.50, 0
2025-11-25,23:49:39, 25.00, 100.00, 25.35, 1019.56, -52.37, 0
2025-11-25,23:50:39, 25.00, 100.00, 25.36, 1019.60, -52.72, 0
2025-11-25,23:51:39, 24.99, 100.00, 25.35, 1019.66, -53.21, 0
2025-11-25,23:52:39, 24.98, 100.00, 25.34, 1019.72, -53.76, 0
2025-11-25,23:53:39, 24.98, 100.00, 25.35, 1019.74, -53.88, 0
2025-11-25,23:54:40, 24.99, 100.00, 25.35, 1019.77, -54.16, 0
2025-11-25,23:55:40, 24.97, 100.00, 25.35, 1019.78, -54.21, 0
2025-11-25,23:56:40, 25.00, 100.00, 25.35, 1019.77, -54.18, 0
2025-11-25,23:57:40, 24.99, 100.00, 25.35, 1019.74, -53.88, 0
2025-11-25,23:58:41, 24.97, 100.00, 25.34, 1019.72, -53.72, 0
2025-11-25,23:59:41, 24.96, 100.00, 25.33, 1019.70, -53.53, 0
2025-11-26,00:00:41, 24.98, 100.00, 25.34, 1019.71, -53.69, 0
2025-11-26,00:01:42, 24.97, 100.00, 25.34, 1019.78, -54.23, 0
2025-11-26,00:02:42, 25.00, 100.00, 25.35, 1019.81, -54.45, 0
2025-11-26,00:03:42, 24.99, 100.00, 25.35, 1019.79, -54.29, 0
2025-11-26,00:04:42, 24.97, 100.00, 25.35, 1019.85, -54.80, 0
2025-11-26,00:05:42, 24.99, 100.00, 25.34, 1019.88, -55.07, 0
2025-11-26,00:06:42, 24.98, 100.00, 25.34, 1019.84, -54.72, 0
2025-11-26,00:07:42, 24.99, 100.00, 25.35, 1019.85, -54.83, 0
2025-11-26,00:08:42, 25.00, 100.00, 25.35, 1019.80, -54.41, 0
2025-11-26,00:09:43, 25.00, 100.00, 25.37, 1019.79, -54.34, 0
2025-11-26,00:10:43, 24.94, 100.00, 25.30, 1019.76, -54.10, 0
2025-11-26,00:11:44, 24.92, 100.00, 25.28, 1019.75, -53.95, 0
2025-11-26,00:12:49, 24.93, 100.00, 25.29, 1019.67, -53.32, 0
2025-11-26,00:13:49, 24.93, 100.00, 25.27, 1019.67, -53.28, 0
2025-11-26,00:14:49, 24.96, 100.00, 25.29, 1019.65, -53.15, 0
2025-11-26,00:15:49, 24.95, 100.00, 25.31, 1019.74, -53.93, 0
2025-11-26,00:16:50, 24.95, 100.00, 25.30, 1019.78, -54.26, 0
2025-11-26,00:17:50, 24.96, 100.00, 25.30, 1019.82, -54.59, 0
2025-11-26,00:18:50, 24.96, 100.00, 25.31, 1019.81, -54.47, 0
2025-11-26,00:19:50, 24.96, 100.00, 25.32, 1019.83, -54.63, 0
2025-11-26,00:20:50, 24.96, 100.00, 25.32, 1019.80, -54.41, 0
2025-11-26,00:21:50, 24.94, 100.00, 25.31, 1019.74, -53.93, 0
2025-11-26,00:22:51, 24.94, 100.00, 25.31, 1019.71, -53.65, 0
2025-11-26,00:23:51, 24.91, 100.00, 25.28, 1019.71, -53.68, 0
2025-11-26,00:24:51, 24.91, 100.00, 25.26, 1019.68, -53.38, 0
2025-11-26,00:25:51, 24.91, 100.00, 25.27, 1019.72, -53.69, 0
2025-11-26,00:26:51, 24.91, 100.00, 25.28, 1019.75, -54.02, 0
2025-11-26,00:27:51, 24.93, 100.00, 25.30, 1019.77, -54.18, 0
2025-11-26,00:28:51, 24.91, 100.00, 25.25, 1019.76, -54.10, 0
2025-11-26,00:29:51, 24.86, 100.00, 25.23, 1019.76, -54.04, 0
2025-11-26,00:30:51, 24.87, 100.00, 25.23, 1019.75, -54.00, 0
2025-11-26,00:31:51, 24.89, 100.00, 25.26, 1019.76, -54.04, 0
2025-11-26,00:32:51, 24.93, 100.00, 25.28, 1019.73, -53.84, 0
2025-11-26,00:33:51, 24.96, 100.00, 25.31, 1019.81, -54.48, 0
2025-11-26,00:34:52, 24.93, 100.00, 25.30, 1019.80, -54.36, 0
2025-11-26,00:35:52, 24.92, 100.00, 25.29, 1019.77, -54.14, 0
2025-11-26,00:36:52, 24.91, 100.00, 25.27, 1019.72, -53.75, 0
2025-11-26,00:37:52, 24.91, 100.00, 25.27, 1019.70, -53.59, 0
2025-11-26,00:38:52, 24.90, 100.00, 25.27, 1019.76, -54.03, 0
2025-11-26,00:39:52, 24.94, 100.00, 25.27, 1019.79, -54.35, 0
2025-11-26,00:40:52, 24.91, 100.00, 25.26, 1019.82, -54.57, 0
2025-11-26,00:41:52, 24.89, 100.00, 25.24, 1019.86, -54.88, 0
2025-11-26,00:42:52, 24.88, 100.00, 25.25, 1019.86, -54.93, 0
2025-11-26,00:43:52, 24.91, 100.00, 25.25, 1019.85, -54.81, 0
2025-11-26,00:44:52, 24.89, 100.00, 25.26, 1019.87, -54.96, 0
2025-11-26,00:45:52, 24.88, 100.00, 25.25, 1019.82, -54.55, 0
2025-11-26,00:46:53, 24.90, 100.00, 25.26, 1019.76, -54.10, 0
2025-11-26,00:47:53, 24.91, 100.00, 25.25, 1019.79, -54.27, 0
2025-11-26,00:48:53, 24.88, 100.00, 25.26, 1019.82, -54.55, 0
2025-11-26,00:49:53, 24.87, 100.00, 25.21, 1019.83, -54.64, 0
2025-11-26,00:50:53, 24.88, 100.00, 25.21, 1019.93, -55.47, 0
2025-11-26,00:51:53, 24.87, 100.00, 25.22, 1019.99, -56.00, 0
2025-11-26,00:52:53, 24.86, 100.00, 25.22, 1020.01, -56.16, 0
2025-11-26,00:53:53, 24.86, 100.00, 25.21, 1020.04, -56.36, 0
2025-11-26,00:54:53, 24.86, 100.00, 25.21, 1020.07, -56.59, 0
2025-11-26,00:55:53, 24.87, 100.00, 25.22, 1020.08, -56.68, 0
2025-11-26,00:56:53, 24.86, 100.00, 25.23, 1020.10, -56.90, 0
2025-11-26,00:57:53, 24.92, 100.00, 25.25, 1020.13, -57.11, 0
2025-11-26,00:58:54, 24.92, 100.00, 25.26, 1020.11, -56.97, 0
2025-11-26,00:59:54, 24.90, 100.00, 25.25, 1020.13, -57.09, 0
2025-11-26,01:00:54, 24.87, 100.00, 25.22, 1020.20, -57.73, 0
2025-11-26,01:01:54, 24.86, 100.00, 25.21, 1020.21, -57.82, 0
2025-11-26,01:02:54, 24.85, 100.00, 25.20, 1020.21, -57.78, 0
2025-11-26,01:03:54, 24.85, 100.00, 25.20, 1020.20, -57.71, 0
2025-11-26,01:04:54, 24.86, 100.00, 25.21, 1020.22, -57.86, 0
2025-11-26,01:05:54, 24.84, 100.00, 25.19, 1020.21, -57.80, 0
2025-11-26,01:06:54, 24.82, 100.00, 25.19, 1020.18, -57.55, 0
2025-11-26,01:07:54, 24.85, 100.00, 25.20, 1020.18, -57.58, 0
2025-11-26,01:08:54, 24.84, 100.00, 25.21, 1020.15, -57.29, 0
2025-11-26,01:09:54, 24.84, 100.00, 25.19, 1020.16, -57.34, 0
2025-11-26,01:10:55, 24.83, 100.00, 25.19, 1020.22, -57.88, 0
2025-11-26,01:11:55, 24.84, 100.00, 25.19, 1020.24, -58.03, 0
2025-11-26,01:12:55, 24.86, 100.00, 25.21, 1020.27, -58.28, 0
2025-11-26,01:13:55, 24.86, 100.00, 25.20, 1020.30, -58.57, 0
2025-11-26,01:14:55, 24.82, 100.00, 25.20, 1020.30, -58.52, 0
2025-11-26,01:15:55, 24.85, 100.00, 25.20, 1020.29, -58.48, 0
2025-11-26,01:16:55, 24.84, 100.00, 25.17, 1020.31, -58.60, 0
2025-11-26,01:17:55, 24.85, 100.00, 25.20, 1020.32, -58.71, 0
2025-11-26,01:18:55, 24.80, 100.00, 25.15, 1020.32, -58.69, 0
2025-11-26,01:19:55, 24.83, 100.00, 25.19, 1020.31, -58.66, 0
2025-11-26,01:20:55, 24.79, 100.00, 25.17, 1020.31, -58.57, 0
2025-11-26,01:21:55, 24.80, 100.00, 25.15, 1020.31, -58.58, 0
2025-11-26,01:22:56, 24.80, 100.00, 25.16, 1020.35, -58.92, 0
2025-11-26,01:23:56, 24.79, 100.00, 25.15, 1020.36, -59.04, 0
2025-11-26,01:24:56, 24.75, 100.00, 25.13, 1020.40, -59.38, 0
2025-11-26,01:25:56, 24.78, 100.00, 25.12, 1020.39, -59.30, 0
2025-11-26,01:26:56, 24.82, 100.00, 25.16, 1020.40, -59.34, 0
2025-11-26,01:27:56, 24.83, 100.00, 25.19, 1020.43, -59.62, 0
2025-11-26,01:28:56, 24.80, 100.00, 25.17, 1020.47, -59.90, 0
2025-11-26,01:29:56, 24.81, 100.00, 25.15, 1020.47, -59.95, 0
2025-11-26,01:30:56, 24.77, 100.00, 25.13, 1020.49, -60.09, 0
2025-11-26,01:31:56, 24.79, 100.00, 25.13, 1020.48, -60.06, 0
2025-11-26,01:32:56, 24.79, 100.00, 25.14, 1020.47, -59.98, 0
2025-11-26,01:33:57, 24.78, 100.00, 25.14, 1020.46, -59.88, 0
2025-11-26,01:34:57, 24.81, 100.00, 25.14, 1020.45, -59.79, 0
2025-11-26,01:35:57, 24.80, 100.00, 25.15, 1020.46, -59.82, 0
2025-11-26,01:36:57, 24.79, 100.00, 25.15, 1020.43, -59.62, 0
2025-11-26,01:37:57, 24.79, 100.00, 25.14, 1020.40, -59.38, 0
2025-11-26,01:38:57, 24.76, 100.00, 25.12, 1020.39, -59.24, 0
2025-11-26,01:39:57, 24.78, 100.00, 25.14, 1020.40, -59.32, 0
2025-11-26,01:40:57, 24.75, 100.00, 25.13, 1020.39, -59.25, 0
2025-11-26,01:41:57, 24.75, 100.00, 25.10, 1020.36, -59.06, 0
2025-11-26,01:42:57, 24.78, 100.00, 25.12, 1020.35, -58.98, 0
2025-11-26,01:43:57, 24.79, 100.00, 25.14, 1020.35, -58.99, 0
2025-11-26,01:44:57, 24.78, 100.00, 25.13, 1020.35, -58.94, 0
2025-11-26,01:45:58, 24.79, 100.00, 25.14, 1020.39, -59.25, 0
2025-11-26,01:46:58, 24.80, 100.00, 25.13, 1020.39, -59.25, 0
2025-11-26,01:47:58, 24.73, 100.00, 25.10, 1020.42, -59.55, 0
2025-11-26,01:48:58, 24.77, 100.00, 25.10, 1020.45, -59.74, 0
2025-11-26,01:49:58, 24.76, 100.00, 25.11, 1020.47, -59.97, 0
2025-11-26,01:50:58, 24.74, 100.00, 25.10, 1020.48, -59.99, 0
2025-11-26,01:51:58, 24.74, 100.00, 25.10, 1020.49, -60.11, 0
2025-11-26,01:52:58, 24.78, 100.00, 25.12, 1020.48, -60.03, 0
2025-11-26,01:53:58, 24.76, 100.00, 25.12, 1020.46, -59.88, 0
2025-11-26,01:54:58, 24.78, 100.00, 25.12, 1020.48, -60.00, 0
2025-11-26,01:55:58, 24.78, 100.00, 25.13, 1020.50, -60.22, 0
2025-11-26,01:56:58, 24.76, 100.00, 25.10, 1020.50, -60.15, 0
2025-11-26,01:57:59, 24.75, 100.00, 25.11, 1020.50, -60.17, 0
2025-11-26,01:58:59, 24.74, 100.00, 25.11, 1020.49, -60.10, 0
2025-11-26,01:59:59, 24.72, 100.00, 25.08, 1020.51, -60.26, 0
2025-11-26,02:00:59, 24.73, 100.00, 25.09, 1020.52, -60.35, 0
2025-11-26,02:01:59, 24.75, 100.00, 25.08, 1020.56, -60.67, 0
2025-11-26,02:02:59, 24.74, 100.00, 25.08, 1020.58, -60.86, 0
2025-11-26,02:03:59, 24.75, 100.00, 25.09, 1020.61, -61.11, 0
2025-11-26,02:04:59, 24.76, 100.00, 25.11, 1020.65, -61.41, 0
2025-11-26,02:05:59, 24.73, 100.00, 25.09, 1020.71, -61.94, 0
2025-11-26,02:06:59, 24.75, 100.00, 25.10, 1020.75, -62.24, 0
2025-11-26,02:07:59, 24.73, 100.00, 25.06, 1020.73, -62.09, 0
2025-11-26,02:08:59, 24.75, 100.00, 25.09, 1020.75, -62.28, 0
2025-11-26,02:10:00, 24.75, 100.00, 25.10, 1020.79, -62.57, 0
2025-11-26,02:11:00, 24.70, 100.00, 25.07, 1020.82, -62.84, 0
2025-11-26,02:12:00, 24.73, 100.00, 25.07, 1020.82, -62.87, 0
2025-11-26,02:13:00, 24.75, 100.00, 25.09, 1020.83, -62.89, 0
2025-11-26,02:14:00, 24.75, 100.00, 25.10, 1020.82, -62.84, 0
2025-11-26,02:15:00, 24.77, 100.00, 25.11, 1020.83, -62.88, 0
2025-11-26,02:16:00, 24.73, 100.00, 25.08, 1020.79, -62.55, 0
2025-11-26,02:17:00, 24.72, 100.00, 25.07, 1020.79, -62.61, 0
2025-11-26,02:18:00, 24.70, 100.00, 25.06, 1020.78, -62.53, 0
2025-11-26,02:19:00, 24.74, 100.00, 25.08, 1020.78, -62.49, 0
2025-11-26,02:20:00, 24.73, 100.00, 25.08, 1020.77, -62.42, 0
2025-11-26,02:21:00, 24.69, 100.00, 25.05, 1020.76, -62.34, 0
2025-11-26,02:22:01, 24.69, 100.00, 25.05, 1020.75, -62.29, 0
2025-11-26,02:23:01, 24.71, 100.00, 25.07, 1020.78, -62.50, 0
2025-11-26,02:24:01, 24.67, 100.00, 25.05, 1020.83, -62.89, 0
2025-11-26,02:25:01, 24.64, 100.00, 25.02, 1020.83, -62.94, 0
2025-11-26,02:26:01, 24.69, 100.00, 25.04, 1020.88, -63.30, 0
2025-11-26,02:27:01, 24.71, 100.00, 25.06, 1020.90, -63.52, 0
2025-11-26,02:28:01, 24.72, 100.00, 25.07, 1020.92, -63.64, 0
2025-11-26,02:29:01, 24.70, 100.00, 25.07, 1020.89, -63.39, 0
2025-11-26,02:30:01, 24.68, 100.00, 25.05, 1020.85, -63.07, 0
2025-11-26,02:31:01, 24.70, 100.00, 25.05, 1020.81, -62.72, 0
2025-11-26,02:32:01, 24.68, 100.00, 25.03, 1020.82, -62.82, 0
2025-11-26,02:33:01, 24.69, 100.00, 25.03, 1020.83, -62.91, 0
2025-11-26,02:34:02, 24.68, 100.00, 25.05, 1020.85, -63.11, 0
2025-11-26,02:35:02, 24.68, 100.00, 25.04, 1020.89, -63.38, 0
2025-11-26,02:36:02, 24.64, 100.00, 25.01, 1020.90, -63.53, 0
2025-11-26,02:37:02, 24.64, 100.00, 25.00, 1020.90, -63.53, 0
2025-11-26,02:38:02, 24.66, 100.00, 25.01, 1020.90, -63.47, 0
2025-11-26,02:39:02, 24.69, 100.00, 25.03, 1020.89, -63.44, 0
2025-11-26,02:40:02, 24.68, 100.00, 25.04, 1020.90, -63.49, 0
2025-11-26,02:41:02, 24.68, 100.00, 25.04, 1020.92, -63.64, 0
2025-11-26,02:42:02, 24.66, 100.00, 25.04, 1020.94, -63.82, 0
2025-11-26,02:43:02, 24.66, 100.00, 25.02, 1020.92, -63.64, 0
2025-11-26,02:44:02, 24.68, 100.00, 25.03, 1020.90, -63.52, 0
2025-11-26,02:45:02, 24.70, 100.00, 25.04, 1020.91, -63.60, 0
2025-11-26,02:46:03, 24.70, 100.00, 25.04, 1020.92, -63.66, 0
2025-11-26,02:47:03, 24.70, 100.00, 25.04, 1020.95, -63.87, 0
2025-11-26,02:48:03, 24.67, 100.00, 25.03, 1020.96, -63.97, 0
2025-11-26,02:49:03, 24.71, 100.00, 25.05, 1020.99, -64.27, 0
2025-11-26,02:50:03, 24.67, 100.00, 25.03, 1020.96, -64.03, 0
2025-11-26,02:51:03, 24.67, 100.00, 25.01, 1020.97, -64.07, 0
2025-11-26,02:52:03, 24.64, 100.00, 25.01, 1020.96, -64.01, 0
2025-11-26,02:53:03, 24.67, 100.00, 25.01, 1020.98, -64.17, 0
2025-11-26,02:54:03, 24.67, 100.00, 25.02, 1020.99, -64.26, 0
2025-11-26,02:55:03, 24.61, 100.00, 24.98, 1021.03, -64.57, 0
2025-11-26,02:56:03, 24.62, 100.00, 24.98, 1021.07, -64.90, 0
2025-11-26,02:57:04, 24.63, 100.00, 24.99, 1021.10, -65.16, 0
2025-11-26,02:58:04, 24.65, 100.00, 25.00, 1021.10, -65.14, 0
2025-11-26,02:59:04, 24.64, 100.00, 24.99, 1021.10, -65.19, 0
2025-11-26,03:00:04, 24.66, 100.00, 25.00, 1021.14, -65.52, 0
2025-11-26,03:01:04, 24.64, 100.00, 24.97, 1021.16, -65.67, 0
2025-11-26,03:02:04, 24.63, 100.00, 24.97, 1021.23, -66.23, 0
2025-11-26,03:03:04, 24.61, 100.00, 24.97, 1021.26, -66.47, 0
2025-11-26,03:04:04, 24.63, 100.00, 24.97, 1021.26, -66.49, 0
2025-11-26,03:05:04, 24.60, 100.00, 24.97, 1021.27, -66.55, 0
2025-11-26,03:06:04, 24.61, 100.00, 24.97, 1021.25, -66.36, 0
2025-11-26,03:07:04, 24.65, 100.00, 25.00, 1021.26, -66.44, 0
2025-11-26,03:08:04, 24.62, 100.00, 24.98, 1021.28, -66.61, 0
2025-11-26,03:09:05, 24.62, 100.00, 24.98, 1021.28, -66.68, 0
2025-11-26,03:10:05, 24.62, 100.00, 24.98, 1021.31, -66.88, 0
2025-11-26,03:11:05, 24.63, 100.00, 25.00, 1021.34, -67.12, 0
2025-11-26,03:12:05, 24.65, 100.00, 24.99, 1021.32, -66.96, 0
2025-11-26,03:13:05, 24.64, 100.00, 24.99, 1021.34, -67.15, 0
2025-11-26,03:14:05, 24.62, 100.00, 24.99, 1021.36, -67.28, 0
2025-11-26,03:15:05, 24.63, 100.00, 24.98, 1021.36, -67.29, 0
2025-11-26,03:16:05, 24.60, 100.00, 24.96, 1021.39, -67.55, 0
2025-11-26,03:17:05, 24.59, 100.00, 24.94, 1021.43, -67.90, 0
2025-11-26,03:18:05, 24.58, 100.00, 24.94, 1021.45, -68.01, 0
2025-11-26,03:19:05, 24.56, 100.00, 24.93, 1021.43, -67.87, 0
2025-11-26,03:20:05, 24.56, 100.00, 24.92, 1021.42, -67.80, 0
2025-11-26,03:21:06, 24.60, 100.00, 24.93, 1021.39, -67.55, 0
2025-11-26,03:22:06, 24.61, 100.00, 24.94, 1021.39, -67.54, 0
2025-11-26,03:23:06, 24.61, 100.00, 24.97, 1021.39, -67.57, 0
2025-11-26,03:24:06, 24.60, 100.00, 24.97, 1021.39, -67.52, 0
2025-11-26,03:25:06, 24.62, 100.00, 24.97, 1021.43, -67.86, 0
2025-11-26,03:26:06, 24.60, 100.00, 24.95, 1021.45, -68.04, 0
2025-11-26,03:27:06, 24.59, 100.00, 24.95, 1021.46, -68.10, 0
2025-11-26,03:28:06, 24.62, 100.00, 24.98, 1021.46, -68.14, 0
2025-11-26,03:29:06, 24.62, 100.00, 24.97, 1021.48, -68.34, 0
2025-11-26,03:30:06, 24.63, 100.00, 24.96, 1021.49, -68.35, 0
2025-11-26,03:31:06, 24.59, 100.00, 24.95, 1021.50, -68.49, 0
2025-11-26,03:32:06, 24.62, 100.00, 24.96, 1021.49, -68.35, 0
2025-11-26,03:33:07, 24.58, 100.00, 24.93, 1021.49, -68.35, 0
2025-11-26,03:34:07, 24.59, 100.00, 24.94, 1021.51, -68.57, 0
2025-11-26,03:35:07, 24.58, 100.00, 24.94, 1021.55, -68.90, 0
2025-11-26,03:36:07, 24.56, 100.00, 24.93, 1021.56, -68.95, 0
2025-11-26,03:37:07, 24.60, 100.00, 24.96, 1021.60, -69.25, 0
2025-11-26,03:38:07, 24.60, 100.00, 24.95, 1021.62, -69.45, 0
2025-11-26,03:39:07, 24.61, 100.00, 24.96, 1021.63, -69.54, 0
2025-11-26,03:40:07, 24.62, 100.00, 24.96, 1021.65, -69.70, 0
2025-11-26,03:41:07, 24.61, 100.00, 24.95, 1021.65, -69.73, 0
2025-11-26,03:42:08, 24.57, 100.00, 24.94, 1021.64, -69.64, 0
2025-11-26,03:43:08, 24.55, 100.00, 24.92, 1021.63, -69.57, 0
2025-11-26,03:44:08, 24.54, 100.00, 24.90, 1021.66, -69.77, 0
2025-11-26,03:45:08, 24.54, 100.00, 24.90, 1021.71, -70.18, 0
2025-11-26,03:46:08, 24.54, 100.00, 24.90, 1021.73, -70.34, 0
2025-11-26,03:47:08, 24.54, 100.00, 24.90, 1021.76, -70.63, 0
2025-11-26,03:48:08, 24.58, 100.00, 24.94, 1021.76, -70.63, 0
2025-11-26,03:49:08, 24.58, 100.00, 24.93, 1021.77, -70.69, 0
2025-11-26,03:50:09, 24.57, 100.00, 24.93, 1021.82, -71.09, 0
2025-11-26,03:51:09, 24.61, 100.00, 24.95, 1021.82, -71.08, 0
2025-11-26,03:52:09, 24.57, 100.00, 24.93, 1021.80, -70.91, 0
2025-11-26,03:53:09, 24.56, 100.00, 24.93, 1021.86, -71.44, 0
2025-11-26,03:54:09, 24.55, 100.00, 24.92, 1021.87, -71.52, 0
2025-11-26,03:55:09, 24.55, 100.00, 24.91, 1021.90, -71.78, 0
2025-11-26,03:56:09, 24.56, 100.00, 24.91, 1021.93, -72.00, 0
2025-11-26,03:57:09, 24.58, 100.00, 24.93, 1021.98, -72.43, 0
2025-11-26,03:58:09, 24.56, 100.00, 24.92, 1022.00, -72.57, 0
2025-11-26,03:59:09, 24.55, 100.00, 24.90, 1022.00, -72.58, 0
2025-11-26,04:00:09, 24.57, 100.00, 24.91, 1021.99, -72.55, 0
2025-11-26,04:01:09, 24.60, 100.00, 24.93, 1021.98, -72.43, 0
2025-11-26,04:02:09, 24.59, 100.00, 24.93, 1021.98, -72.46, 0
2025-11-26,04:03:10, 24.56, 100.00, 24.93, 1021.97, -72.35, 0
2025-11-26,04:04:10, 24.56, 100.00, 24.92, 1021.96, -72.25, 0
2025-11-26,04:05:10, 24.55, 100.00, 24.92, 1021.93, -72.00, 0
2025-11-26,04:06:10, 24.57, 100.00, 24.92, 1021.91, -71.86, 0
2025-11-26,04:07:10, 24.57, 100.00, 24.92, 1021.95, -72.15, 0
2025-11-26,04:08:10, 24.52, 100.00, 24.89, 1022.00, -72.62, 0
2025-11-26,04:09:10, 24.56, 100.00, 24.91, 1022.03, -72.84, 0
2025-11-26,04:10:10, 24.54, 100.00, 24.91, 1022.05, -72.97, 0
2025-11-26,04:11:10, 24.54, 100.00, 24.90, 1022.04, -72.91, 0
2025-11-26,04:12:10, 24.54, 100.00, 24.90, 1022.05, -72.98, 0
2025-11-26,04:13:10, 24.54, 100.00, 24.90, 1022.04, -72.94, 0
2025-11-26,04:14:11, 24.52, 100.00, 24.88, 1022.05, -72.98, 0
2025-11-26,04:15:11, 24.54, 100.00, 24.89, 1022.07, -73.14, 0
2025-11-26,04:16:11, 24.55, 100.00, 24.90, 1022.05, -72.98, 0
2025-11-26,04:18:34, 24.53, 100.00, 24.89, 1022.01, -72.66, 0
2025-11-26,04:19:34, 24.49, 100.00, 24.85, 1021.99, -72.51, 0
2025-11-26,04:20:34, 24.48, 100.00, 24.84, 1021.98, -72.44, 0
2025-11-26,04:21:34, 24.46, 100.00, 24.83, 1022.01, -72.68, 0
2025-11-26,04:22:34, 24.48, 100.00, 24.84, 1022.02, -72.79, 0
2025-11-26,04:23:34, 24.51, 100.00, 24.86, 1022.08, -73.23, 0
2025-11-26,04:24:34, 24.51, 100.00, 24.87, 1022.12, -73.57, 0
2025-11-26,04:25:34, 24.49, 100.00, 24.83, 1022.14, -73.77, 0
2025-11-26,04:26:34, 24.49, 100.00, 24.84, 1022.18, -74.11, 0
2025-11-26,04:27:35, 24.49, 100.00, 24.84, 1022.20, -74.29, 0
2025-11-26,04:28:35, 24.50, 100.00, 24.86, 1022.22, -74.40, 0
2025-11-26,04:29:35, 24.52, 100.00, 24.89, 1022.21, -74.36, 0
2025-11-26,04:30:35, 24.52, 100.00, 24.87, 1022.18, -74.09, 0
2025-11-26,04:31:35, 24.51, 100.00, 24.87, 1022.17, -73.98, 0
2025-11-26,04:32:35, 24.49, 100.00, 24.85, 1022.15, -73.83, 0
2025-11-26,04:33:35, 24.47, 100.00, 24.84, 1022.13, -73.66, 0
2025-11-26,04:34:35, 24.49, 100.00, 24.84, 1022.13, -73.70, 0
2025-11-26,04:35:35, 24.52, 100.00, 24.88, 1022.13, -73.65, 0
2025-11-26,04:36:35, 24.49, 100.00, 24.85, 1022.12, -73.56, 0
2025-11-26,04:37:35, 24.48, 100.00, 24.84, 1022.09, -73.32, 0
2025-11-26,04:38:35, 24.50, 100.00, 24.86, 1022.08, -73.29, 0
2025-11-26,04:39:36, 24.49, 100.00, 24.85, 1022.07, -73.14, 0
2025-11-26,04:40:36, 24.51, 100.00, 24.87, 1022.06, -73.13, 0
2025-11-26,04:41:36, 24.51, 100.00, 24.87, 1022.07, -73.15, 0
2025-11-26,04:42:36, 24.51, 100.00, 24.86, 1022.07, -73.17, 0
2025-11-26,04:43:36, 24.48, 100.00, 24.84, 1022.08, -73.29, 0
2025-11-26,04:44:36, 24.49, 100.00, 24.84, 1022.07, -73.20, 0
2025-11-26,04:45:36, 24.47, 100.00, 24.84, 1022.08, -73.28, 0
2025-11-26,04:46:36, 24.50, 100.00, 24.85, 1022.10, -73.43, 0
2025-11-26,04:47:36, 24.49, 100.00, 24.85, 1022.09, -73.37, 0
2025-11-26,04:48:36, 24.47, 100.00, 24.84, 1022.09, -73.35, 0
2025-11-26,04:49:36, 24.44, 100.00, 24.80, 1022.08, -73.27, 0
2025-11-26,04:50:37, 24.46, 100.00, 24.82, 1022.09, -73.35, 0
2025-11-26,04:51:37, 24.46, 100.00, 24.81, 1022.09, -73.37, 0
2025-11-26,04:52:37, 24.42, 100.00, 24.79, 1022.11, -73.47, 0
2025-11-26,04:53:37, 24.44, 100.00, 24.81, 1022.11, -73.50, 0
2025-11-26,04:54:37, 24.44, 100.00, 24.82, 1022.13, -73.67, 0
2025-11-26,04:55:37, 24.44, 100.00, 24.82, 1022.12, -73.57, 0
2025-11-26,04:56:37, 24.43, 100.00, 24.80, 1022.11, -73.50, 0
2025-11-26,04:57:37, 24.46, 100.00, 24.81, 1022.13, -73.66, 0
2025-11-26,04:58:37, 24.45, 100.00, 24.81, 1022.14, -73.78, 0
2025-11-26,04:59:37, 24.43, 100.00, 24.80, 1022.13, -73.70, 0
2025-11-26,05:00:37, 24.48, 100.00, 24.83, 1022.14, -73.73, 0
2025-11-26,05:01:37, 24.44, 100.00, 24.83, 1022.14, -73.77, 0
2025-11-26,05:02:38, 24.42, 100.00, 24.80, 1022.13, -73.69, 0
2025-11-26,05:03:38, 24.43, 100.00, 24.79, 1022.15, -73.82, 0
2025-11-26,05:04:38, 24.44, 100.00, 24.79, 1022.15, -73.83, 0
2025-11-26,05:05:38, 24.39, 100.00, 24.77, 1022.13, -73.66, 0
2025-11-26,05:06:38, 24.44, 100.00, 24.80, 1022.11, -73.50, 0
2025-11-26,05:07:38, 24.48, 100.00, 24.84, 1022.09, -73.34, 0
2025-11-26,05:08:38, 24.46, 100.00, 24.82, 1022.05, -73.03, 0
2025-11-26,05:09:38, 24.44, 100.00, 24.81, 1022.06, -73.05, 0
2025-11-26,05:10:38, 24.46, 100.00, 24.83, 1022.09, -73.33, 0
2025-11-26,05:11:38, 24.46, 100.00, 24.83, 1022.12, -73.63, 0
2025-11-26,05:12:38, 24.44, 100.00, 24.81, 1022.15, -73.80, 0
2025-11-26,05:13:39, 24.41, 100.00, 24.79, 1022.12, -73.63, 0
2025-11-26,05:14:39, 24.42, 100.00, 24.78, 1022.12, -73.58, 0
2025-11-26,05:15:39, 24.43, 100.00, 24.79, 1022.11, -73.52, 0
2025-11-26,05:16:39, 24.43, 100.00, 24.80, 1022.09, -73.35, 0
2025-11-26,05:17:39, 24.43, 100.00, 24.79, 1022.09, -73.33, 0
2025-11-26,05:18:39, 24.44, 100.00, 24.80, 1022.06, -73.12, 0
2025-11-26,05:19:39, 24.41, 100.00, 24.79, 1022.07, -73.15, 0
2025-11-26,05:20:39, 24.45, 100.00, 24.81, 1022.07, -73.15, 0
2025-11-26,05:21:39, 24.43, 100.00, 24.80, 1022.08, -73.22, 0
2025-11-26,05:22:39, 24.44, 100.00, 24.80, 1022.09, -73.33, 0
2025-11-26,05:23:39, 24.44, 100.00, 24.82, 1022.09, -73.30, 0
2025-11-26,05:24:39, 24.45, 100.00, 24.82, 1022.10, -73.39, 0
2025-11-26,05:25:40, 24.48, 100.00, 24.83, 1022.09, -73.33, 0
2025-11-26,05:26:40, 24.45, 100.00, 24.82, 1022.09, -73.32, 0
2025-11-26,05:27:40, 24.42, 100.00, 24.80, 1022.10, -73.38, 0
2025-11-26,05:28:40, 24.44, 100.00, 24.82, 1022.12, -73.59, 0
2025-11-26,05:29:40, 24.44, 100.00, 24.82, 1022.14, -73.71, 0
2025-11-26,05:30:40, 24.47, 100.00, 24.83, 1022.15, -73.85, 0
2025-11-26,05:31:40, 24.47, 100.00, 24.83, 1022.20, -74.24, 0
2025-11-26,05:32:40, 24.47, 100.00, 24.83, 1022.21, -74.35, 0
2025-11-26,05:33:40, 24.43, 100.00, 24.82, 1022.23, -74.47, 0
2025-11-26,05:34:40, 24.46, 100.00, 24.81, 1022.24, -74.61, 0
2025-11-26,05:35:40, 24.45, 100.00, 24.82, 1022.25, -74.70, 0
2025-11-26,05:36:40, 24.49, 100.00, 24.84, 1022.25, -74.67, 0
2025-11-26,05:37:41, 24.48, 100.00, 24.85, 1022.27, -74.80, 0
2025-11-26,05:38:41, 24.50, 100.00, 24.86, 1022.27, -74.79, 0
2025-11-26,05:39:41, 24.51, 100.00, 24.87, 1022.26, -74.70, 0
2025-11-26,05:40:41, 24.49, 100.00, 24.86, 1022.26, -74.77, 0
2025-11-26,05:41:41, 24.44, 100.00, 24.82, 1022.29, -74.98, 0
2025-11-26,05:42:41, 24.46, 100.00, 24.82, 1022.27, -74.83, 0
2025-11-26,05:43:41, 24.45, 100.00, 24.82, 1022.27, -74.80, 0
2025-11-26,05:44:41, 24.44, 100.00, 24.80, 1022.27, -74.85, 0
2025-11-26,05:45:41, 24.45, 100.00, 24.81, 1022.30, -75.09, 0
2025-11-26,05:46:41, 24.46, 100.00, 24.81, 1022.31, -75.13, 0
2025-11-26,05:47:41, 24.41, 100.00, 24.78, 1022.34, -75.40, 0
2025-11-26,05:48:41, 24.46, 100.00, 24.81, 1022.35, -75.48, 0
2025-11-26,05:49:42, 24.44, 100.00, 24.81, 1022.35, -75.50, 0
2025-11-26,05:50:42, 24.47, 100.00, 24.82, 1022.35, -75.47, 0
2025-11-26,05:51:42, 24.44, 100.00, 24.81, 1022.36, -75.58, 0
2025-11-26,05:52:42, 24.47, 100.00, 24.83, 1022.37, -75.69, 0
2025-11-26,05:53:42, 24.46, 100.00, 24.82, 1022.37, -75.63, 0
2025-11-26,05:54:42, 24.47, 100.00, 24.82, 1022.39, -75.81, 0
2025-11-26,05:55:42, 24.45, 100.00, 24.82, 1022.38, -75.71, 0
2025-11-26,05:56:42, 24.45, 100.00, 24.83, 1022.39, -75.81, 0
2025-11-26,05:57:42, 24.46, 100.00, 24.80, 1022.41, -76.00, 0
2025-11-26,05:58:42, 24.44, 100.00, 24.79, 1022.42, -76.06, 0
2025-11-26,05:59:42, 24.43, 100.00, 24.79, 1022.41, -75.95, 0
2025-11-26,06:00:42, 24.46, 100.00, 24.80, 1022.34, -75.42, 0
2025-11-26,06:01:43, 24.44, 100.00, 24.79, 1022.32, -75.23, 0
2025-11-26,06:02:43, 24.45, 100.00, 24.80, 1022.30, -75.07, 0
2025-11-26,06:03:43, 24.41, 100.00, 24.77, 1022.26, -74.71, 0
2025-11-26,06:04:43, 24.41, 100.00, 24.76, 1022.23, -74.47, 0
2025-11-26,06:05:43, 24.40, 100.00, 24.77, 1022.23, -74.53, 0
2025-11-26,06:06:43, 24.43, 100.00, 24.79, 1022.26, -74.78, 0
2025-11-26,06:07:43, 24.41, 100.00, 24.77, 1022.31, -75.16, 0
2025-11-26,06:08:43, 24.40, 100.00, 24.77, 1022.31, -75.17, 0
2025-11-26,06:09:43, 24.44, 100.00, 24.79, 1022.32, -75.27, 0
2025-11-26,06:10:43, 24.47, 100.00, 24.81, 1022.31, -75.18, 0
2025-11-26,06:11:43, 24.45, 100.00, 24.81, 1022.32, -75.26, 0
2025-11-26,06:12:43, 24.43, 100.00, 24.79, 1022.29, -74.99, 0
2025-11-26,06:13:44, 24.42, 100.00, 24.78, 1022.30, -75.06, 0
2025-11-26,06:14:44, 24.40, 100.00, 24.77, 1022.28, -74.90, 0
2025-11-26,06:15:44, 24.43, 100.00, 24.78, 1022.32, -75.22, 0
2025-11-26,06:16:44, 24.42, 100.00, 24.76, 1022.33, -75.30, 0
2025-11-26,06:17:44, 24.40, 100.00, 24.76, 1022.33, -75.35, 0
2025-11-26,06:18:44, 24.39, 100.00, 24.77, 1022.33, -75.29, 0
2025-11-26,06:19:44, 24.39, 100.00, 24.77, 1022.33, -75.30, 0
2025-11-26,06:20:44, 24.39, 100.00, 24.75, 1022.36, -75.56, 0
2025-11-26,06:21:44, 24.41, 100.00, 24.77, 1022.35, -75.51, 0
2025-11-26,06:22:44, 24.43, 100.00, 24.80, 1022.39, -75.81, 0
2025-11-26,06:23:44, 24.43, 100.00, 24.80, 1022.42, -76.06, 0
2025-11-26,06:24:44, 24.44, 100.00, 24.81, 1022.44, -76.21, 0
2025-11-26,06:25:45, 24.43, 100.00, 24.81, 1022.48, -76.54, 0
2025-11-26,06:26:45, 24.46, 100.00, 24.82, 1022.47, -76.49, 0
2025-11-26,06:27:45, 24.40, 100.00, 24.78, 1022.47, -76.50, 0
2025-11-26,06:28:45, 24.42, 100.00, 24.79, 1022.46, -76.40, 0
2025-11-26,06:29:45, 24.43, 100.00, 24.80, 1022.45, -76.31, 0
2025-11-26,06:30:45, 24.44, 100.00, 24.81, 1022.45, -76.28, 0
2025-11-26,06:31:45, 24.45, 100.00, 24.81, 1022.47, -76.44, 0
2025-11-26,06:32:45, 24.41, 100.00, 24.78, 1022.45, -76.30, 0
2025-11-26,06:33:45, 24.40, 100.00, 24.77, 1022.43, -76.15, 0
2025-11-26,06:34:45, 24.40, 100.00, 24.77, 1022.45, -76.31, 0
2025-11-26,06:35:45, 24.41, 100.00, 24.76, 1022.46, -76.44, 0
2025-11-26,06:36:45, 24.43, 100.00, 24.79, 1022.50, -76.71, 0
2025-11-26,06:37:46, 24.46, 100.00, 24.80, 1022.50, -76.70, 0
2025-11-26,06:38:46, 24.40, 100.00, 24.78, 1022.49, -76.66, 0
2025-11-26,06:39:46, 24.40, 100.00, 24.77, 1022.48, -76.58, 0
2025-11-26,06:40:46, 24.35, 100.00, 24.76, 1022.48, -76.57, 0
2025-11-26,06:41:46, 24.41, 100.00, 24.78, 1022.49, -76.68, 0
2025-11-26,06:42:46, 24.43, 100.00, 24.80, 1022.48, -76.54, 0
2025-11-26,06:43:46, 24.44, 100.00, 24.80, 1022.48, -76.57, 0
2025-11-26,06:44:46, 24.46, 100.00, 24.81, 1022.44, -76.25, 0
2025-11-26,06:45:46, 24.47, 100.00, 24.83, 1022.43, -76.11, 0
2025-11-26,06:46:46, 24.47, 100.00, 24.82, 1022.44, -76.20, 0
2025-11-26,06:47:46, 24.42, 100.00, 24.79, 1022.44, -76.23, 0
2025-11-26,06:48:46, 24.43, 100.00, 24.79, 1022.46, -76.41, 0
2025-11-26,06:49:47, 24.44, 100.00, 24.81, 1022.43, -76.17, 0
2025-11-26,06:50:47, 24.42, 100.00, 24.79, 1022.44, -76.22, 0
2025-11-26,06:51:47, 24.43, 100.00, 24.78, 1022.41, -76.03, 0
2025-11-26,06:52:47, 24.41, 100.00, 24.79, 1022.40, -75.88, 0
2025-11-26,06:53:47, 24.43, 100.00, 24.80, 1022.43, -76.15, 0
2025-11-26,06:54:47, 24.38, 100.00, 24.76, 1022.41, -76.01, 0
2025-11-26,06:55:47, 24.43, 100.00, 24.78, 1022.40, -75.89, 0
2025-11-26,06:56:47, 24.40, 100.00, 24.78, 1022.38, -75.78, 0
2025-11-26,06:57:47, 24.42, 100.00, 24.78, 1022.37, -75.63, 0
2025-11-26,06:58:47, 24.45, 100.00, 24.79, 1022.37, -75.69, 0
2025-11-26,06:59:47, 24.45, 100.00, 24.79, 1022.36, -75.56, 0
2025-11-26,07:00:48, 24.44, 100.00, 24.79, 1022.36, -75.58, 0
2025-11-26,07:01:48, 24.46, 100.00, 24.82, 1022.35, -75.47, 0
2025-11-26,07:02:48, 24.49, 100.00, 24.85, 1022.34, -75.40, 0
2025-11-26,07:03:48, 24.44, 100.00, 24.82, 1022.34, -75.44, 0
2025-11-26,07:04:48, 24.44, 100.00, 24.79, 1022.35, -75.50, 0
2025-11-26,07:05:48, 24.42, 100.00, 24.78, 1022.37, -75.66, 0
2025-11-26,07:06:48, 24.42, 100.00, 24.79, 1022.37, -75.63, 0
2025-11-26,07:07:48, 24.44, 100.00, 24.80, 1022.40, -75.90, 0
2025-11-26,07:08:48, 24.44, 100.00, 24.79, 1022.42, -76.04, 0
2025-11-26,07:09:48, 24.44, 100.00, 24.81, 1022.46, -76.40, 0
2025-11-26,07:10:49, 24.45, 100.00, 24.82, 1022.49, -76.62, 0
2025-11-26,07:11:49, 24.41, 100.00, 24.80, 1022.50, -76.73, 0
2025-11-26,07:12:49, 24.46, 100.00, 24.82, 1022.49, -76.66, 0
2025-11-26,07:13:49, 24.44, 100.00, 24.81, 1022.50, -76.76, 0
2025-11-26,07:14:49, 24.49, 100.00, 24.83, 1022.53, -76.99, 0
2025-11-26,07:15:49, 24.47, 100.00, 24.83, 1022.54, -77.09, 0
2025-11-26,07:16:49, 24.42, 100.00, 24.80, 1022.55, -77.11, 0
2025-11-26,07:17:49, 24.40, 100.00, 24.78, 1022.56, -77.19, 0
2025-11-26,07:18:49, 24.35, 100.00, 24.74, 1022.57, -77.33, 0
2025-11-26,07:19:49, 24.39, 100.00, 24.76, 1022.57, -77.34, 0
2025-11-26,07:20:49, 24.43, 100.00, 24.78, 1022.57, -77.30, 0
2025-11-26,07:21:49, 24.44, 100.00, 24.80, 1022.56, -77.24, 0
2025-11-26,07:22:50, 24.41, 100.00, 24.78, 1022.57, -77.29, 0
2025-11-26,07:23:50, 24.37, 100.00, 24.76, 1022.56, -77.24, 0
2025-11-26,07:24:50, 24.34, 100.00, 24.72, 1022.56, -77.19, 0
2025-11-26,07:25:50, 24.35, 100.00, 24.72, 1022.55, -77.10, 0
2025-11-26,07:26:50, 24.37, 100.00, 24.74, 1022.53, -76.97, 0
2025-11-26,07:27:50, 24.42, 100.00, 24.76, 1022.55, -77.15, 0
2025-11-26,07:28:50, 24.40, 100.00, 24.76, 1022.54, -77.09, 0
2025-11-26,07:29:50, 24.41, 100.00, 24.78, 1022.55, -77.12, 0
2025-11-26,07:30:50, 24.42, 100.00, 24.78, 1022.52, -76.87, 0
2025-11-26,07:31:50, 24.42, 100.00, 24.80, 1022.51, -76.81, 0
2025-11-26,07:32:50, 24.42, 100.00, 24.80, 1022.52, -76.93, 0
2025-11-26,07:33:50, 24.39, 100.00, 24.77, 1022.54, -77.10, 0
2025-11-26,07:34:51, 24.41, 100.00, 24.76, 1022.53, -76.96, 0
2025-11-26,07:35:51, 24.38, 100.00, 24.74, 1022.56, -77.19, 0
2025-11-26,07:36:51, 24.41, 100.00, 24.77, 1022.56, -77.21, 0
2025-11-26,07:37:51, 24.40, 100.00, 24.78, 1022.58, -77.36, 0
2025-11-26,07:38:51, 24.42, 100.00, 24.79, 1022.59, -77.48, 0
2025-11-26,07:39:51, 24.43, 100.00, 24.80, 1022.62, -77.72, 0
2025-11-26,07:40:51, 24.44, 100.00, 24.80, 1022.64, -77.89, 0
2025-11-26,07:41:51, 24.39, 100.00, 24.77, 1022.65, -78.01, 0
2025-11-26,07:42:51, 24.38, 100.00, 24.76, 1022.69, -78.31, 0
2025-11-26,07:43:51, 24.40, 100.00, 24.77, 1022.71, -78.48, 0
2025-11-26,07:44:51, 24.38, 100.00, 24.74, 1022.74, -78.71, 0
2025-11-26,07:45:52, 24.39, 100.00, 24.75, 1022.76, -78.89, 0
2025-11-26,07:46:52, 24.40, 100.00, 24.76, 1022.80, -79.19, 0
2025-11-26,07:47:52, 24.44, 100.00, 24.79, 1022.83, -79.43, 0
2025-11-26,07:48:52, 24.46, 100.00, 24.82, 1022.86, -79.69, 0
2025-11-26,07:49:52, 24.43, 100.00, 24.81, 1022.89, -79.99, 0
2025-11-26,07:50:52, 24.44, 100.00, 24.80, 1022.92, -80.16, 0
2025-11-26,07:51:52, 24.44, 100.00, 24.79, 1022.92, -80.20, 0
2025-11-26,07:52:52, 24.42, 100.00, 24.79, 1022.95, -80.46, 0
2025-11-26,07:53:52, 24.42, 100.00, 24.79, 1022.97, -80.58, 0
2025-11-26,07:54:52, 24.44, 100.00, 24.80, 1022.96, -80.54, 0
2025-11-26,07:55:52, 24.41, 100.00, 24.78, 1022.97, -80.62, 0
2025-11-26,07:56:52, 24.42, 100.00, 24.78, 1023.00, -80.82, 0
2025-11-26,07:57:53, 24.44, 100.00, 24.79, 1022.99, -80.81, 0
2025-11-26,07:58:53, 24.44, 100.00, 24.82, 1023.01, -80.93, 0
2025-11-26,07:59:53, 24.47, 100.00, 24.83, 1023.01, -80.97, 0
2025-11-26,08:00:53, 24.51, 100.00, 24.87, 1023.03, -81.14, 0
2025-11-26,08:01:53, 24.53, 100.00, 24.88, 1023.04, -81.20, 0
2025-11-26,08:02:53, 24.51, 100.00, 24.89, 1023.05, -81.26, 0
2025-11-26,08:03:53, 24.51, 100.00, 24.88, 1023.06, -81.34, 0
2025-11-26,08:04:53, 24.54, 100.00, 24.89, 1023.07, -81.42, 0
2025-11-26,08:05:53, 24.56, 100.00, 24.91, 1023.09, -81.57, 0
2025-11-26,08:06:53, 24.55, 100.00, 24.91, 1023.11, -81.80, 0
2025-11-26,08:07:53, 24.57, 100.00, 24.92, 1023.14, -82.04, 0
2025-11-26,08:08:53, 24.57, 100.00, 24.94, 1023.14, -82.02, 0
2025-11-26,08:09:54, 24.60, 100.00, 24.97, 1023.17, -82.26, 0
2025-11-26,08:10:54, 24.61, 100.00, 24.98, 1023.16, -82.20, 0
2025-11-26,08:11:54, 24.65, 100.00, 25.01, 1023.19, -82.41, 0
2025-11-26,08:12:54, 24.66, 100.00, 25.02, 1023.20, -82.53, 0
2025-11-26,08:13:54, 24.66, 100.00, 25.03, 1023.23, -82.74, 0
2025-11-26,08:14:54, 24.70, 100.00, 25.04, 1023.23, -82.73, 0
2025-11-26,08:15:54, 24.67, 100.00, 25.05, 1023.24, -82.80, 0
2025-11-26,08:16:54, 24.69, 100.00, 25.06, 1023.24, -82.85, 0
2025-11-26,08:17:54, 24.73, 100.00, 25.08, 1023.25, -82.89, 0
2025-11-26,08:18:54, 24.75, 100.00, 25.10, 1023.26, -82.98, 0
2025-11-26,08:19:54, 24.73, 100.00, 25.10, 1023.27, -83.09, 0
2025-11-26,08:20:54, 24.79, 100.00, 25.14, 1023.28, -83.14, 0
2025-11-26,08:21:54, 24.78, 100.00, 25.15, 1023.30, -83.34, 0
2025-11-26,08:22:55, 24.81, 100.00, 25.16, 1023.32, -83.50, 0
2025-11-26,08:23:55, 24.79, 100.00, 25.15, 1023.35, -83.73, 0
2025-11-26,08:24:55, 24.82, 100.00, 25.16, 1023.36, -83.84, 0
2025-11-26,08:25:55, 24.84, 100.00, 25.20, 1023.36, -83.86, 0
2025-11-26,08:26:58, 24.83, 100.00, 25.18, 1023.40, -84.15, 0
2025-11-26,08:27:58, 24.84, 100.00, 25.18, 1023.41, -84.21, 0
2025-11-26,08:28:58, 24.84, 100.00, 25.20, 1023.43, -84.38, 0
2025-11-26,08:29:58, 24.88, 100.00, 25.22, 1023.45, -84.54, 0
2025-11-26,08:30:58, 24.86, 100.00, 25.22, 1023.47, -84.72, 0
2025-11-26,08:31:59, 24.86, 100.00, 25.23, 1023.47, -84.75, 0
2025-11-26,08:32:59, 24.87, 100.00, 25.24, 1023.48, -84.80, 0
2025-11-26,08:33:59, 24.93, 100.00, 25.30, 1023.48, -84.80, 0
2025-11-26,08:35:00, 24.93, 100.00, 25.28, 1023.49, -84.89, 0
2025-11-26,08:36:00, 24.94, 100.00, 25.29, 1023.50, -85.02, 0
2025-11-26,08:37:00, 24.93, 100.00, 25.29, 1023.54, -85.31, 0
2025-11-26,08:38:00, 24.92, 100.00, 25.28, 1023.55, -85.40, 0
2025-11-26,08:39:00, 24.94, 100.00, 25.28, 1023.57, -85.57, 0
2025-11-26,08:40:01, 24.94, 100.00, 25.30, 1023.60, -85.80, 0
2025-11-26,08:41:01, 24.96, 100.00, 25.32, 1023.57, -85.59, 0
2025-11-26,08:42:01, 25.00, 100.00, 25.36, 1023.59, -85.75, 0
2025-11-26,08:43:01, 25.04, 100.00, 25.38, 1023.57, -85.57, 0
2025-11-26,08:44:01, 25.03, 100.00, 25.38, 1023.58, -85.62, 0
2025-11-26,08:45:01, 25.03, 100.00, 25.39, 1023.56, -85.51, 0
2025-11-26,08:46:01, 25.02, 100.00, 25.38, 1023.60, -85.78, 0
2025-11-26,08:47:01, 25.05, 100.00, 25.42, 1023.62, -86.02, 0
2025-11-26,08:48:01, 25.04, 100.00, 25.43, 1023.63, -86.04, 0
2025-11-26,08:49:01, 25.03, 100.00, 25.40, 1023.63, -86.02, 0
2025-11-26,08:50:01, 25.05, 100.00, 25.43, 1023.64, -86.15, 0
2025-11-26,08:51:01, 25.05, 100.00, 25.42, 1023.66, -86.29, 0
2025-11-26,08:52:02, 25.07, 100.00, 25.43, 1023.70, -86.60, 0
2025-11-26,08:53:02, 25.07, 100.00, 25.44, 1023.73, -86.85, 0
2025-11-26,08:54:03, 25.11, 100.00, 25.46, 1023.73, -86.90, 0
2025-11-26,08:55:03, 25.09, 100.00, 25.47, 1023.75, -87.08, 0
2025-11-26,08:56:04, 25.08, 100.00, 25.45, 1023.75, -87.09, 0
2025-11-26,08:57:04, 25.11, 100.00, 25.47, 1023.78, -87.30, 0
2025-11-26,08:58:04, 25.12, 100.00, 25.48, 1023.83, -87.73, 0
2025-11-26,08:59:04, 25.12, 100.00, 25.50, 1023.85, -87.88, 0
2025-11-26,09:00:04, 25.11, 100.00, 25.49, 1023.85, -87.91, 0
2025-11-26,09:01:04, 25.13, 100.00, 25.49, 1023.88, -88.14, 0
2025-11-26,09:02:04, 25.16, 100.00, 25.52, 1023.91, -88.37, 0
2025-11-26,09:03:05, 25.16, 100.00, 25.52, 1023.92, -88.42, 0
2025-11-26,09:04:05, 25.14, 100.00, 25.53, 1023.92, -88.50, 0
2025-11-26,09:05:05, 25.15, 100.00, 25.51, 1023.93, -88.51, 0
2025-11-26,09:06:05, 25.14, 100.00, 25.51, 1023.92, -88.47, 0
2025-11-26,09:07:05, 25.18, 100.00, 25.54, 1023.92, -88.48, 0
2025-11-26,09:08:05, 25.21, 100.00, 25.59, 1023.93, -88.55, 0
2025-11-26,09:09:05, 25.17, 100.00, 25.56, 1023.95, -88.67, 0
2025-11-26,09:10:05, 25.15, 100.00, 25.53, 1023.94, -88.62, 0
2025-11-26,09:11:06, 25.17, 100.00, 25.54, 1023.93, -88.56, 0
2025-11-26,09:12:06, 25.17, 100.00, 25.54, 1023.96, -88.82, 0
2025-11-26,09:13:06, 25.13, 100.00, 25.53, 1023.95, -88.74, 0
2025-11-26,09:14:06, 25.17, 100.00, 25.54, 1023.95, -88.68, 0
2025-11-26,09:15:07, 25.17, 100.00, 25.55, 1023.92, -88.49, 0
2025-11-26,09:16:07, 25.18, 100.00, 25.55, 1023.90, -88.27, 0
2025-11-26,09:17:07, 25.17, 100.00, 25.55, 1023.92, -88.43, 0
2025-11-26,09:18:07, 25.15, 100.00, 25.52, 1023.91, -88.40, 0
2025-11-26,09:19:07, 25.20, 100.00, 25.55, 1023.92, -88.49, 0
2025-11-26,09:20:07, 25.16, 100.00, 25.57, 1023.94, -88.62, 0
2025-11-26,09:21:08, 25.20, 100.00, 25.58, 1023.99, -89.00, 0
2025-11-26,09:22:08, 25.22, 100.00, 25.59, 1024.02, -89.27, 0
2025-11-26,09:23:08, 25.22, 100.00, 25.59, 1024.03, -89.33, 0
2025-11-26,09:24:08, 25.24, 100.00, 25.61, 1024.05, -89.55, 0
2025-11-26,09:25:08, 25.24, 100.00, 25.61, 1024.07, -89.67, 0
2025-11-26,09:26:08, 25.24, 100.00, 25.62, 1024.07, -89.71, 0
2025-11-26,09:27:08, 25.23, 100.00, 25.61, 1024.05, -89.56, 0
2025-11-26,09:28:08, 25.26, 100.00, 25.61, 1024.05, -89.55, 0
2025-11-26,09:29:08, 25.27, 100.00, 25.62, 1024.05, -89.49, 0
2025-11-26,09:30:08, 25.21, 100.00, 25.61, 1024.06, -89.60, 0
2025-11-26,09:31:08, 25.23, 100.00, 25.62, 1024.06, -89.60, 0
2025-11-26,09:32:08, 25.25, 100.00, 25.60, 1024.06, -89.63, 0
2025-11-26,09:33:09, 25.26, 100.00, 25.62, 1024.06, -89.58, 0
2025-11-26,09:34:09, 25.26, 100.00, 25.63, 1024.09, -89.82, 0
2025-11-26,09:35:09, 25.26, 100.00, 25.64, 1024.08, -89.81, 0
2025-11-26,09:36:09, 25.29, 100.00, 25.66, 1024.11, -90.00, 0
2025-11-26,09:37:09, 25.29, 100.00, 25.67, 1024.12, -90.11, 0
2025-11-26,09:38:09, 25.29, 100.00, 25.67, 1024.13, -90.22, 0
2025-11-26,09:39:09, 25.28, 100.00, 25.66, 1024.16, -90.44, 0
2025-11-26,09:40:09, 25.31, 100.00, 25.67, 1024.19, -90.72, 0
2025-11-26,09:41:09, 25.33, 100.00, 25.70, 1024.25, -91.19, 0
2025-11-26,09:42:09, 25.33, 100.00, 25.69, 1024.28, -91.41, 0
2025-11-26,09:43:09, 25.34, 100.00, 25.70, 1024.33, -91.85, 0
2025-11-26,09:44:09, 25.32, 100.00, 25.69, 1024.34, -91.95, 0
2025-11-26,09:45:10, 25.32, 100.00, 25.70, 1024.37, -92.16, 0
2025-11-26,09:46:10, 25.34, 100.00, 25.71, 1024.37, -92.13, 0
2025-11-26,09:47:10, 25.31, 100.00, 25.70, 1024.38, -92.28, 0
2025-11-26,09:48:10, 25.34, 100.00, 25.71, 1024.39, -92.32, 0
2025-11-26,09:49:10, 25.36, 100.00, 25.72, 1024.37, -92.21, 0
2025-11-26,09:50:10, 25.37, 100.00, 25.74, 1024.33, -91.87, 0
2025-11-26,09:51:10, 25.39, 100.00, 25.75, 1024.32, -91.76, 0
2025-11-26,09:52:10, 25.36, 100.00, 25.73, 1024.30, -91.56, 0
2025-11-26,09:53:10, 25.33, 100.00, 25.72, 1024.27, -91.31, 0
2025-11-26,09:54:10, 25.40, 100.00, 25.74, 1024.26, -91.29, 0
2025-11-26,09:55:10, 25.35, 100.00, 25.74, 1024.28, -91.40, 0
2025-11-26,09:56:11, 25.34, 100.00, 25.73, 1024.27, -91.31, 0
2025-11-26,09:57:11, 25.36, 100.00, 25.72, 1024.25, -91.22, 0
2025-11-26,09:58:11, 25.37, 100.00, 25.75, 1024.26, -91.31, 0
2025-11-26,09:59:11, 25.39, 100.00, 25.76, 1024.25, -91.19, 0
2025-11-26,10:00:11, 25.38, 100.00, 25.76, 1024.26, -91.29, 0
2025-11-26,10:01:11, 25.40, 100.00, 25.77, 1024.27, -91.34, 0
2025-11-26,10:02:11, 25.43, 100.00, 25.79, 1024.27, -91.36, 0
2025-11-26,10:03:11, 25.41, 100.00, 25.79, 1024.28, -91.44, 0
2025-11-26,10:04:12, 25.43, 100.00, 25.81, 1024.30, -91.57, 0
2025-11-26,10:05:12, 25.42, 100.00, 25.81, 1024.33, -91.81, 0
2025-11-26,10:06:12, 25.46, 100.00, 25.81, 1024.33, -91.88, 0
2025-11-26,10:07:12, 25.40, 100.00, 25.78, 1024.33, -91.81, 0
2025-11-26,10:08:12, 25.44, 100.00, 25.79, 1024.34, -91.89, 0
2025-11-26,10:09:12, 25.46, 100.00, 25.83, 1024.32, -91.80, 0
2025-11-26,10:10:12, 25.46, 100.00, 25.84, 1024.31, -91.69, 0
2025-11-26,10:11:12, 25.45, 100.00, 25.83, 1024.31, -91.69, 0
2025-11-26,10:12:12, 25.48, 100.00, 25.84, 1024.32, -91.79, 0
2025-11-26,10:13:12, 25.46, 100.00, 25.84, 1024.33, -91.88, 0
2025-11-26,10:14:12, 25.48, 100.00, 25.86, 1024.35, -92.03, 0
2025-11-26,10:15:12, 25.46, 100.00, 25.84, 1024.37, -92.20, 0
2025-11-26,10:16:13, 25.49, 100.00, 25.85, 1024.39, -92.32, 0
2025-11-26,10:17:13, 25.49, 100.00, 25.87, 1024.38, -92.24, 0
2025-11-26,10:18:13, 25.51, 100.00, 25.89, 1024.41, -92.51, 0
2025-11-26,10:19:13, 25.50, 100.00, 25.88, 1024.40, -92.39, 0
2025-11-26,10:20:13, 25.48, 100.00, 25.86, 1024.42, -92.55, 0
2025-11-26,10:21:13, 25.52, 100.00, 25.88, 1024.43, -92.71, 0
2025-11-26,10:22:13, 25.53, 100.00, 25.90, 1024.45, -92.82, 0
2025-11-26,10:23:13, 25.53, 100.00, 25.89, 1024.47, -92.99, 0
2025-11-26,10:24:13, 25.53, 100.00, 25.91, 1024.47, -92.99, 0
2025-11-26,10:25:13, 25.55, 100.00, 25.91, 1024.49, -93.16, 0
2025-11-26,10:26:13, 25.56, 100.00, 25.93, 1024.50, -93.23, 0
2025-11-26,10:27:14, 25.56, 100.00, 25.93, 1024.48, -93.07, 0
2025-11-26,10:28:14, 25.54, 100.00, 25.91, 1024.47, -92.98, 0
2025-11-26,10:29:14, 25.56, 100.00, 25.93, 1024.47, -93.03, 0
2025-11-26,10:30:14, 25.58, 100.00, 25.95, 1024.48, -93.07, 0
2025-11-26,10:31:14, 25.58, 100.00, 25.96, 1024.51, -93.30, 0
2025-11-26,10:32:14, 25.58, 100.00, 25.94, 1024.51, -93.34, 0
2025-11-26,10:33:14, 25.56, 100.00, 25.94, 1024.50, -93.28, 0
2025-11-26,10:34:14, 25.56, 100.00, 25.96, 1024.50, -93.27, 0
2025-11-26,10:35:14, 25.59, 100.00, 25.97, 1024.51, -93.32, 0
2025-11-26,10:36:14, 25.61, 100.00, 25.98, 1024.49, -93.18, 0
2025-11-26,10:37:14, 25.62, 100.00, 25.99, 1024.49, -93.16, 0
2025-11-26,10:38:14, 25.60, 100.00, 25.99, 1024.48, -93.08, 0
2025-11-26,10:39:15, 25.60, 100.00, 25.99, 1024.47, -92.97, 0
2025-11-26,10:40:15, 25.62, 100.00, 26.00, 1024.48, -93.10, 0
2025-11-26,10:41:15, 25.63, 100.00, 26.01, 1024.49, -93.18, 0
2025-11-26,10:42:15, 25.64, 100.00, 26.01, 1024.50, -93.26, 0
2025-11-26,10:43:15, 25.64, 100.00, 26.01, 1024.50, -93.22, 0
2025-11-26,10:44:15, 25.63, 100.00, 26.02, 1024.50, -93.22, 0
2025-11-26,10:45:15, 25.66, 100.00, 26.02, 1024.50, -93.23, 0
2025-11-26,10:46:15, 25.64, 100.00, 26.02, 1024.54, -93.54, 0
2025-11-26,10:47:15, 25.67, 100.00, 26.04, 1024.56, -93.71, 0
2025-11-26,10:48:15, 25.66, 100.00, 26.04, 1024.60, -94.03, 0
2025-11-26,10:49:15, 25.69, 100.00, 26.04, 1024.61, -94.16, 0
2025-11-26,10:50:16, 25.68, 100.00, 26.05, 1024.62, -94.27, 0
2025-11-26,10:51:16, 25.71, 100.00, 26.06, 1024.63, -94.35, 0
2025-11-26,10:52:16, 25.71, 100.00, 26.08, 1024.66, -94.56, 0
2025-11-26,10:53:16, 25.70, 100.00, 26.06, 1024.69, -94.80, 0
2025-11-26,10:54:16, 25.70, 100.00, 26.06, 1024.69, -94.78, 0
2025-11-26,10:55:16, 25.70, 100.00, 26.06, 1024.67, -94.68, 0
2025-11-26,10:56:16, 25.70, 100.00, 26.06, 1024.68, -94.75, 0
2025-11-26,10:57:16, 25.70, 100.00, 26.06, 1024.68, -94.70, 0
2025-11-26,10:58:16, 25.68, 100.00, 26.05, 1024.68, -94.75, 0
2025-11-26,10:59:16, 25.69, 100.00, 26.06, 1024.67, -94.64, 0
2025-11-26,11:00:16, 25.69, 100.00, 26.06, 1024.67, -94.68, 0
2025-11-26,11:01:16, 25.68, 100.00, 26.05, 1024.68, -94.73, 0
2025-11-26,11:02:17, 25.70, 100.00, 26.06, 1024.69, -94.82, 0
2025-11-26,11:03:17, 25.67, 100.00, 26.05, 1024.70, -94.90, 0
2025-11-26,11:04:17, 25.70, 100.00, 26.06, 1024.72, -95.04, 0
2025-11-26,11:05:17, 25.71, 100.00, 26.05, 1024.68, -94.76, 0
2025-11-26,11:06:17, 25.68, 100.00, 26.05, 1024.67, -94.68, 0
2025-11-26,11:07:17, 25.67, 100.00, 26.04, 1024.63, -94.31, 0
2025-11-26,11:08:17, 25.67, 100.00, 26.05, 1024.62, -94.20, 0
2025-11-26,11:09:17, 25.69, 100.00, 26.06, 1024.62, -94.26, 0
2025-11-26,11:10:17, 25.69, 100.00, 26.06, 1024.60, -94.10, 0
2025-11-26,11:11:17, 25.68, 100.00, 26.07, 1024.59, -93.99, 0
2025-11-26,11:12:17, 25.70, 100.00, 26.07, 1024.56, -93.77, 0
2025-11-26,11:13:17, 25.66, 100.00, 26.07, 1024.54, -93.55, 0
2025-11-26,11:14:18, 25.70, 100.00, 26.08, 1024.52, -93.44, 0
2025-11-26,11:15:18, 25.68, 100.00, 26.06, 1024.50, -93.25, 0
2025-11-26,11:16:18, 25.68, 100.00, 26.05, 1024.50, -93.24, 0
2025-11-26,11:17:18, 25.68, 100.00, 26.05, 1024.49, -93.18, 0
2025-11-26,11:18:18, 25.68, 100.00, 26.06, 1024.52, -93.40, 0
2025-11-26,11:19:18, 25.70, 100.00, 26.08, 1024.52, -93.42, 0
2025-11-26,11:20:18, 25.70, 100.00, 26.07, 1024.51, -93.33, 0
2025-11-26,11:21:18, 25.68, 100.00, 26.06, 1024.52, -93.40, 0
2025-11-26,11:22:18, 25.66, 100.00, 26.03, 1024.51, -93.35, 0
2025-11-26,11:23:18, 25.68, 100.00, 26.05, 1024.52, -93.41, 0
'' in /var/www/html/TH/index.php on line 70
Salubria